53444 长飞法兴七二牛Ｇ (R 牛证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.084 | 101.800 | 8,350,000 | 7,425,000 | 7.425 | 2,950,000 | 0.067 | 3,825,000 | 0.070 |
| 10/11/2026 | 0.061 | 89.700 | 4,650,000 | 6,550,000 | 6.550 | 1,150,000 | 0.060 | 1,750,000 | 0.063 |
| 09/11/2026 | 0.051 | 84.900 | 12,525,000 | 5,950,000 | 5.950 | 5,750,000 | 0.059 | 4,325,000 | 0.059 |
| 06/11/2026 | 0.053 | 86.050 | 15,075,000 | 7,375,000 | 7.375 | 4,450,000 | 0.053 | 6,125,000 | 0.054 |
| 05/11/2026 | 0.074 | 96.100 | 33,900,000 | 5,700,000 | 5.700 | 15,300,000 | 0.078 | 16,250,000 | 0.079 |
| 04/11/2026 | 0.100 | 109.800 | 175,000 | 4,750,000 | 4.750 | 150,000 | 0.096 | ||
| 03/11/2026 | 0.083 | 100.500 | 650,000 | 4,900,000 | 4.900 | 400,000 | 0.084 | ||
| 02/11/2026 | 0.095 | 107.200 | 350,000 | 5,300,000 | 5.300 | ||||
| 30/10/2026 | 0.075 | 96.150 | 2,200,000 | 5,300,000 | 5.300 | 25,000 | 0.072 | 1,425,000 | 0.075 |
| 29/10/2026 | 0.085 | 101.200 | 1,000,000 | 3,900,000 | 3.900 | 275,000 | 0.094 | ||
| 28/10/2026 | 0.108 | 111.600 | 1,200,000 | 3,625,000 | 3.625 | 700,000 | 0.110 | ||
| 27/10/2026 | 0.091 | 103.700 | 175,000 | 2,925,000 | 2.925 | ||||
| 26/10/2026 | 0.086 | 102.300 | 1,375,000 | 2,925,000 | 2.925 | 100,000 | 0.089 | 900,000 | 0.089 |
| 23/10/2026 | 0.108 | 112.200 | 850,000 | 2,125,000 | 2.125 | 175,000 | 0.097 | 425,000 | 0.098 |
| 22/10/2026 | 0.103 | 110.700 | 1,350,000 | 1,875,000 | 1.875 | 1,300,000 | 0.107 | ||
| 21/10/2026 | 0.133 | 125.500 | 0 | 575,000 | 0.575 | ||||
| 20/10/2026 | 0.129 | 124.400 | 0 | 575,000 | 0.575 | ||||
| 16/10/2026 | 0.129 | 124.000 | 600,000 | 575,000 | 0.575 | 50,000 | 0.134 | 550,000 | 0.129 |
| 15/10/2026 | 0.129 | 122.600 | 75,000 | 75,000 | 0.075 | 75,000 | 0.136 | ||
| 14/10/2026 | 0.166 | 141.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |