53438 恒指汇丰五四熊Ｌ (R 熊证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.151 | 20,317.330 | 80,000 | 4,780,000 | 2.390 | 60,000 | 0.150 | 10,000 | 0.146 |
| 30/10/2024 | 0.154 | 20,380.640 | 400,000 | 4,830,000 | 2.420 | 400,000 | 0.147 | ||
| 29/10/2024 | 0.136 | 20,701.140 | 100,000 | 5,230,000 | 2.620 | 100,000 | 0.135 | ||
| 28/10/2024 | 0.140 | 20,599.360 | 0 | 5,130,000 | 2.570 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 340,000 | 5,130,000 | 2.570 | 250,000 | 0.140 | 90,000 | 0.139 |
| 24/10/2024 | 0.146 | 20,489.620 | 400,000 | 5,290,000 | 2.650 | 200,000 | 0.145 | 200,000 | 0.142 |
| 23/10/2024 | 0.134 | 20,760.150 | 480,000 | 5,290,000 | 2.650 | 340,000 | 0.137 | ||
| 22/10/2024 | 0.147 | 20,498.950 | 1,100,000 | 5,630,000 | 2.820 | 450,000 | 0.144 | 400,000 | 0.145 |
| 21/10/2024 | 0.146 | 20,478.460 | 1,510,000 | 5,680,000 | 2.840 | 1,330,000 | 0.143 | 180,000 | 0.137 |
| 18/10/2024 | 0.132 | 20,804.110 | 2,470,000 | 6,830,000 | 3.420 | 640,000 | 0.137 | 1,210,000 | 0.134 |
| 17/10/2024 | 0.166 | 20,079.100 | 480,000 | 6,260,000 | 3.130 | 280,000 | 0.151 | 50,000 | 0.140 |
| 16/10/2024 | 0.152 | 20,286.850 | 730,000 | 6,490,000 | 3.250 | 280,000 | 0.152 | 140,000 | 0.148 |
| 15/10/2024 | 0.154 | 20,318.790 | 5,120,000 | 6,630,000 | 3.320 | 3,140,000 | 0.138 | 1,050,000 | 0.125 |
| 14/10/2024 | 0.116 | 21,092.870 | 17,320,000 | 8,720,000 | 4.360 | 4,970,000 | 0.125 | 420,000 | 0.125 |
| 10/10/2024 | 0.106 | 21,251.980 | 20,940,000 | 13,270,000 | 6.640 | 5,770,000 | 0.107 | 520,000 | 0.114 |
| 09/10/2024 | 0.137 | 20,637.240 | 120,430,000 | 18,520,000 | 9.260 | 12,410,000 | 0.127 | 22,190,000 | 0.118 |
| 08/10/2024 | 0.123 | 20,926.790 | 110,640,000 | 8,740,000 | 4.370 | 29,070,000 | 0.101 | 32,780,000 | 0.093 |
| 07/10/2024 | 0.025 | 23,099.780 | 16,400,000 | 5,030,000 | 2.520 | 6,490,000 | 0.029 | 5,670,000 | 0.036 |
| 04/10/2024 | 0.041 | 22,736.870 | 8,890,000 | 5,850,000 | 2.930 | 2,620,000 | 0.048 | 6,170,000 | 0.053 |
| 03/10/2024 | 0.067 | 22,113.510 | 19,610,000 | 2,300,000 | 1.150 | 10,830,000 | 0.078 | 6,710,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |