53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.099 | 429.800 | 4,390,000 | 73,935,000 | 73.940 | 400,000 | 0.072 | 30,000 | 0.075 |
| 29/06/2026 | 0.075 | 420.200 | 6,070,000 | 74,305,000 | 74.310 | 1,415,000 | 0.079 | ||
| 26/06/2026 | 0.056 | 411.800 | 2,970,000 | 75,720,000 | 75.720 | 500,000 | 0.053 | 1,575,000 | 0.061 |
| 25/06/2026 | 0.078 | 421.400 | 6,350,000 | 74,645,000 | 74.650 | 505,000 | 0.072 | ||
| 24/06/2026 | 0.092 | 428.800 | 7,435,000 | 75,150,000 | 75.150 | 520,000 | 0.092 | ||
| 23/06/2026 | 0.062 | 414.800 | 6,150,000 | 75,670,000 | 75.670 | 4,360,000 | 0.069 | ||
| 22/06/2026 | 0.102 | 433.000 | 1,435,000 | 71,310,000 | 71.310 | 355,000 | 0.097 | ||
| 18/06/2026 | 0.112 | 440.200 | 1,755,000 | 70,955,000 | 70.960 | ||||
| 17/06/2026 | 0.130 | 445.400 | 855,000 | 70,955,000 | 70.960 | ||||
| 16/06/2026 | 0.130 | 447.400 | 2,795,000 | 70,955,000 | 70.960 | 1,310,000 | 0.130 | ||
| 15/06/2026 | 0.162 | 459.600 | 4,600,000 | 72,265,000 | 72.270 | 530,000 | 0.167 | ||
| 12/06/2026 | 0.163 | 463.600 | 1,145,000 | 71,735,000 | 71.740 | 130,000 | 0.163 | ||
| 11/06/2026 | 0.150 | 457.200 | 15,870,000 | 71,605,000 | 71.610 | 100,000 | 0.181 | 7,355,000 | 0.159 |
| 10/06/2026 | 0.168 | 465.600 | 2,415,000 | 64,350,000 | 64.350 | 310,000 | 0.169 | ||
| 09/06/2026 | 0.146 | 453.200 | 3,150,000 | 64,660,000 | 64.660 | 765,000 | 0.162 | ||
| 08/06/2026 | 0.127 | 446.400 | 2,685,000 | 65,425,000 | 65.430 | ||||
| 05/06/2026 | 0.147 | 453.200 | 1,255,000 | 65,425,000 | 65.430 | 115,000 | 0.151 | ||
| 04/06/2026 | 0.155 | 459.000 | 3,390,000 | 65,540,000 | 65.540 | 520,000 | 0.153 | ||
| 03/06/2026 | 0.171 | 466.400 | 5,090,000 | 66,060,000 | 66.060 | 1,395,000 | 0.169 | ||
| 02/06/2026 | 0.203 | 481.600 | 21,420,000 | 67,455,000 | 67.460 | 7,390,000 | 0.187 | 400,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |