53413 恒指瑞银六四熊A (R 熊证)
实时 按盘价 升0.300 +0.035 (+13.208%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.26520,728.190000.000
07/11/20240.25520,953.34030,00000.00030,0000.255
06/11/20240.29020,538.380030,0000.010
05/11/20240.24921,006.970030,0000.010
04/11/20240.29520,567.520030,0000.010
01/11/20240.29520,506.430030,0000.010
31/10/20240.30520,317.330030,0000.010
30/10/20240.30520,380.640030,0000.010
29/10/20240.28020,701.140030,0000.010
28/10/20240.28520,599.360030,0000.010
25/10/20240.28520,590.150030,0000.010
24/10/20240.29520,489.620030,0000.010
23/10/20240.27020,760.150030,0000.010
22/10/20240.29520,498.950030,0000.010
21/10/20240.29520,478.460030,0000.010
18/10/20240.27020,804.110030,0000.010
17/10/20240.33520,079.100030,0000.010
16/10/20240.30520,286.85040,00030,0000.01020,0000.30520,0000.320
15/10/20240.30520,318.79040,00030,0000.01040,0000.248
14/10/20240.23521,092.87040,00070,0000.03040,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。