53403 腾讯瑞银七乙熊I (R 熊证)
实时 按盘价 跌0.295 -0.015 (-4.839%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.310404.600000.000
30/10/20240.300411.000000.000
29/10/20240.290418.400000.000
28/10/20240.290417.200000.000
25/10/20240.285421.000000.000
24/10/20240.285422.000000.000
23/10/20240.285428.200000.000
22/10/20240.290421.600000.000
21/10/20240.290421.000000.000
18/10/20240.280430.800000.000
17/10/20240.305412.600855,00000.000855,0000.290
16/10/20240.295415.8000855,0000.850
15/10/20240.295417.0000855,0000.850
14/10/20240.265436.000965,000855,0000.850965,0000.260
10/10/20240.260438.8004,190,0001,820,0001.8201,235,0000.2502,500,0000.255
09/10/20240.270434.2005,550,000555,0000.5603,135,0000.2532,415,0000.274
08/10/20240.255438.60017,355,0001,275,0001.2707,505,0000.2307,600,0000.234
07/10/20240.201478.4002,030,0001,180,0001.180225,0000.2001,405,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。