53355 华虹瑞银六七牛Ｄ (R 牛证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 3,680,000 | 4.600 | 740,000 | 0.137 | ||||
| 22/12/2025 | 0 | 4,420,000 | 5.530 | 910,000 | 0.140 | 240,000 | 0.151 | ||
| 19/12/2025 | 0 | 5,090,000 | 6.360 | 1,160,000 | 0.111 | 160,000 | 0.110 | ||
| 18/12/2025 | 0 | 6,090,000 | 7.610 | 28,750,000 | 0.103 | 24,890,000 | 0.098 | ||
| 17/12/2025 | 0 | 9,950,000 | 12.440 | 4,200,000 | 0.107 | 4,090,000 | 0.106 | ||
| 16/12/2025 | 0 | 10,060,000 | 12.570 | 7,690,000 | 0.089 | 7,710,000 | 0.089 | ||
| 15/12/2025 | 0 | 10,040,000 | 12.550 | 5,190,000 | 0.111 | 12,370,000 | 0.110 | ||
| 12/12/2025 | 0 | 2,860,000 | 3.570 | 3,360,000 | 0.138 | 4,740,000 | 0.140 | ||
| 11/12/2025 | 0 | 1,480,000 | 1.850 | 2,130,000 | 0.184 | 1,490,000 | 0.175 | ||
| 10/12/2025 | 0 | 2,120,000 | 2.650 | 590,000 | 0.185 | 1,330,000 | 0.182 | ||
| 09/12/2025 | 0 | 1,380,000 | 1.730 | 310,000 | 0.214 | 540,000 | 0.189 | ||
| 08/12/2025 | 0 | 1,150,000 | 1.440 | 8,570,000 | 0.219 | 880,000 | 0.231 | ||
| 05/12/2025 | 0 | 8,840,000 | 11.050 | 3,930,000 | 0.184 | 6,540,000 | 0.183 | ||
| 04/12/2025 | 0 | 6,230,000 | 7.790 | 3,920,000 | 0.194 | 9,290,000 | 0.194 | ||
| 03/12/2025 | 0 | 860,000 | 1.070 | 12,360,000 | 0.175 | 1,770,000 | 0.173 | ||
| 02/12/2025 | 0 | 11,450,000 | 14.310 | 670,000 | 0.168 | 700,000 | 0.167 | ||
| 01/12/2025 | 0 | 11,420,000 | 14.270 | 1,080,000 | 0.179 | 1,210,000 | 0.180 | ||
| 28/11/2025 | 0 | 11,290,000 | 14.110 | 1,440,000 | 0.177 | 1,230,000 | 0.175 | ||
| 27/11/2025 | 0 | 11,500,000 | 14.370 | 1,870,000 | 0.183 | 9,030,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |