53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.036 | 45.250 | 50,000 | 355,000 | 0.440 | 50,000 | 0.036 | ||
| 13/02/2025 | 0.047 | 43.800 | 205,000 | 405,000 | 0.510 | 175,000 | 0.044 | 30,000 | 0.042 |
| 12/02/2025 | 0.045 | 44.300 | 0 | 550,000 | 0.690 | ||||
| 11/02/2025 | 0.052 | 43.350 | 0 | 550,000 | 0.690 | ||||
| 10/02/2025 | 0.052 | 43.400 | 0 | 550,000 | 0.690 | ||||
| 07/02/2025 | 0.060 | 42.600 | 0 | 550,000 | 0.690 | ||||
| 06/02/2025 | 0.061 | 42.550 | 0 | 550,000 | 0.690 | ||||
| 05/02/2025 | 0.062 | 42.350 | 50,000 | 550,000 | 0.690 | 50,000 | 0.063 | ||
| 04/02/2025 | 0.051 | 43.400 | 95,000 | 600,000 | 0.750 | 45,000 | 0.052 | 50,000 | 0.051 |
| 03/02/2025 | 0.065 | 41.850 | 0 | 595,000 | 0.740 | ||||
| 28/01/2025 | 0.056 | 42.650 | 0 | 595,000 | 0.740 | ||||
| 27/01/2025 | 0.056 | 42.950 | 0 | 595,000 | 0.740 | ||||
| 24/01/2025 | 0.057 | 42.750 | 50,000 | 595,000 | 0.740 | 50,000 | 0.064 | ||
| 23/01/2025 | 0.071 | 41.200 | 0 | 545,000 | 0.680 | ||||
| 22/01/2025 | 0.074 | 41.000 | 100,000 | 545,000 | 0.680 | 50,000 | 0.074 | 50,000 | 0.073 |
| 21/01/2025 | 0.064 | 41.950 | 0 | 545,000 | 0.680 | ||||
| 20/01/2025 | 0.070 | 41.300 | 0 | 545,000 | 0.680 | ||||
| 17/01/2025 | 0.071 | 41.200 | 450,000 | 545,000 | 0.680 | 280,000 | 0.071 | 100,000 | 0.066 |
| 16/01/2025 | 0.066 | 41.800 | 100,000 | 725,000 | 0.910 | 100,000 | 0.066 | ||
| 15/01/2025 | 0.073 | 41.200 | 190,000 | 625,000 | 0.780 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |