53330 京东瑞银五一熊Ａ (R 熊证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.083 | 104.500 | 305,000 | 150,000 | 0.150 | 300,000 | 0.085 | 5,000 | 0.083 |
| 15/07/2024 | 0.077 | 106.700 | 0 | 445,000 | 0.450 | ||||
| 12/07/2024 | 0.068 | 112.000 | 100,000 | 445,000 | 0.450 | 100,000 | 0.068 | ||
| 11/07/2024 | 0.078 | 106.800 | 0 | 345,000 | 0.340 | ||||
| 10/07/2024 | 0.083 | 103.900 | 10,000 | 345,000 | 0.340 | 10,000 | 0.083 | ||
| 09/07/2024 | 0.087 | 102.200 | 10,000 | 355,000 | 0.360 | 10,000 | 0.087 | ||
| 08/07/2024 | 0.085 | 103.000 | 0 | 345,000 | 0.340 | ||||
| 05/07/2024 | 0.085 | 102.700 | 0 | 345,000 | 0.340 | ||||
| 04/07/2024 | 0.084 | 103.400 | 0 | 345,000 | 0.340 | ||||
| 03/07/2024 | 0.084 | 103.300 | 120,000 | 345,000 | 0.340 | 120,000 | 0.084 | ||
| 02/07/2024 | 0.088 | 101.200 | 0 | 465,000 | 0.460 | ||||
| 28/06/2024 | 0.084 | 103.300 | 70,000 | 465,000 | 0.460 | 70,000 | 0.084 | ||
| 27/06/2024 | 0.079 | 105.500 | 0 | 535,000 | 0.530 | ||||
| 26/06/2024 | 0.075 | 107.900 | 835,000 | 535,000 | 0.530 | 715,000 | 0.074 | ||
| 25/06/2024 | 0.073 | 109.400 | 11,380,000 | 1,250,000 | 1.250 | 9,022,500 | 0.070 | 2,357,500 | 0.073 |
| 24/06/2024 | 0.071 | 110.100 | 1,000,000 | 7,915,000 | 7.920 | 1,000,000 | 0.073 | ||
| 21/06/2024 | 0.071 | 109.500 | 5,585,000 | 8,915,000 | 8.910 | 2,292,500 | 0.071 | 3,292,500 | 0.071 |
| 20/06/2024 | 0.067 | 112.400 | 7,500,000 | 7,915,000 | 7.920 | 7,500,000 | 0.067 | ||
| 19/06/2024 | 0.062 | 115.200 | 195,000 | 415,000 | 0.410 | 195,000 | 0.063 | ||
| 18/06/2024 | 0.065 | 112.900 | 65,000 | 610,000 | 0.610 | 65,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |