53329 美团瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.173 | 176.200 | 0 | 110,000 | 0.110 | ||||
| 26/11/2024 | 0.194 | 164.300 | 0 | 110,000 | 0.110 | ||||
| 25/11/2024 | 0.197 | 162.000 | 220,000 | 110,000 | 0.110 | 120,000 | 0.193 | 100,000 | 0.198 |
| 22/11/2024 | 0.188 | 167.100 | 15,000 | 130,000 | 0.130 | 15,000 | 0.188 | ||
| 21/11/2024 | 0.177 | 172.700 | 0 | 145,000 | 0.140 | ||||
| 20/11/2024 | 0.175 | 174.800 | 15,000 | 145,000 | 0.140 | 15,000 | 0.174 | ||
| 19/11/2024 | 0.182 | 171.900 | 0 | 130,000 | 0.130 | ||||
| 18/11/2024 | 0.184 | 169.000 | 1,190,000 | 130,000 | 0.130 | 595,000 | 0.183 | 595,000 | 0.183 |
| 15/11/2024 | 0.183 | 169.600 | 1,310,000 | 130,000 | 0.130 | 1,310,000 | 0.183 | ||
| 14/11/2024 | 0.183 | 169.300 | 630,000 | 1,440,000 | 1.440 | 630,000 | 0.173 | ||
| 13/11/2024 | 0.174 | 175.400 | 105,000 | 2,070,000 | 2.070 | 5,000 | 0.183 | ||
| 12/11/2024 | 0.173 | 175.700 | 965,000 | 2,075,000 | 2.080 | 495,000 | 0.167 | 5,000 | 0.175 |
| 11/11/2024 | 0.159 | 185.600 | 1,050,000 | 2,565,000 | 2.560 | 530,000 | 0.157 | 400,000 | 0.161 |
| 08/11/2024 | 0.145 | 191.800 | 3,535,000 | 2,695,000 | 2.700 | 460,000 | 0.144 | 2,010,000 | 0.135 |
| 07/11/2024 | 0.135 | 199.900 | 1,195,000 | 1,145,000 | 1.150 | 305,000 | 0.135 | 885,000 | 0.139 |
| 06/11/2024 | 0.153 | 189.300 | 0 | 565,000 | 0.560 | ||||
| 05/11/2024 | 0.147 | 193.800 | 0 | 565,000 | 0.560 | ||||
| 04/11/2024 | 0.156 | 187.700 | 0 | 565,000 | 0.560 | ||||
| 01/11/2024 | 0.156 | 187.600 | 0 | 565,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 182.500 | 910,000 | 565,000 | 0.560 | 910,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |