53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.112 | 4,769.610 | 0 | ||||||
| 08/06/2026 | 0.113 | 4,755.910 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.102 | 4,888.390 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.094 | 4,975.360 | 260,000 | 0 | 0.000 | 260,000 | 0.095 | ||
| 03/06/2026 | 0.088 | 5,056.970 | 60,000 | 260,000 | 0.260 | 60,000 | 0.082 | ||
| 02/06/2026 | 0.077 | 5,199.280 | 220,000 | 320,000 | 0.320 | 220,000 | 0.088 | ||
| 01/06/2026 | 0.097 | 4,964.920 | 300,000 | 100,000 | 0.100 | 100,000 | 0.098 | 200,000 | 0.095 |
| 29/05/2026 | 0.104 | 4,884.230 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.104 | 4,888.580 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.103 | ||
| 27/05/2026 | 0.102 | 4,907.570 | 1,500,000 | 1,500,000 | 1.500 | 1,500,000 | 0.102 | ||
| 26/05/2026 | 0.099 | 4,946.880 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.105 | 4,869.570 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.113 | 4,768.900 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.105 | 4,873.820 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.106 | 4,857.460 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.107 | 4,844.940 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.100 | 4,941.140 | 100,000 | 0 | 0.000 | 100,000 | 0.100 | ||
| 14/05/2026 | 0.088 | 5,076.200 | 190,000 | 100,000 | 0.100 | 190,000 | 0.083 | ||
| 13/05/2026 | 0.086 | 5,093.850 | 90,000 | 290,000 | 0.290 | 50,000 | 0.092 | 40,000 | 0.085 |
| 12/05/2026 | 0.088 | 5,070.610 | 90,000 | 300,000 | 0.300 | 90,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |