53303 美团摩通四九牛Ｖ (R 牛证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.320 | 118.200 | 2,300,000 | 6,920,000 | 13.840 | 1,540,000 | 0.325 | 600,000 | 0.325 |
| 29/08/2024 | 0.285 | 115.700 | 9,050,000 | 7,860,000 | 15.720 | 5,170,000 | 0.242 | 210,000 | 0.246 |
| 28/08/2024 | 0.158 | 102.800 | 8,920,000 | 12,820,000 | 25.640 | 2,170,000 | 0.168 | 6,160,000 | 0.158 |
| 27/08/2024 | 0.193 | 106.200 | 3,300,000 | 8,830,000 | 17.660 | 1,760,000 | 0.187 | 1,360,000 | 0.183 |
| 26/08/2024 | 0.218 | 109.000 | 4,670,000 | 9,230,000 | 18.460 | 1,710,000 | 0.232 | 2,290,000 | 0.229 |
| 23/08/2024 | 0.206 | 107.500 | 2,730,000 | 8,650,000 | 17.300 | 1,170,000 | 0.202 | 1,550,000 | 0.204 |
| 22/08/2024 | 0.223 | 109.000 | 960,000 | 8,270,000 | 16.540 | 570,000 | 0.207 | 390,000 | 0.204 |
| 21/08/2024 | 0.209 | 107.700 | 1,480,000 | 8,450,000 | 16.900 | 440,000 | 0.205 | 740,000 | 0.210 |
| 20/08/2024 | 0.212 | 108.100 | 810,000 | 8,150,000 | 16.300 | 580,000 | 0.224 | 230,000 | 0.231 |
| 19/08/2024 | 0.221 | 108.700 | 6,450,000 | 8,500,000 | 17.000 | 3,380,000 | 0.224 | 2,570,000 | 0.226 |
| 16/08/2024 | 0.211 | 107.700 | 6,470,000 | 9,310,000 | 18.620 | 2,500,000 | 0.200 | 2,250,000 | 0.189 |
| 15/08/2024 | 0.157 | 102.400 | 1,760,000 | 9,560,000 | 19.120 | 880,000 | 0.159 | 670,000 | 0.153 |
| 14/08/2024 | 0.152 | 102.100 | 1,540,000 | 9,770,000 | 19.540 | 400,000 | 0.158 | 580,000 | 0.170 |
| 13/08/2024 | 0.165 | 103.400 | 2,670,000 | 9,590,000 | 19.180 | 1,110,000 | 0.175 | 1,120,000 | 0.178 |
| 12/08/2024 | 0.170 | 104.000 | 2,390,000 | 9,580,000 | 19.160 | 1,000,000 | 0.170 | 840,000 | 0.170 |
| 09/08/2024 | 0.194 | 106.200 | 970,000 | 9,740,000 | 19.480 | 500,000 | 0.193 | ||
| 08/08/2024 | 0.177 | 104.600 | 4,660,000 | 10,240,000 | 20.480 | 1,200,000 | 0.166 | 1,580,000 | 0.177 |
| 07/08/2024 | 0.189 | 106.000 | 1,130,000 | 9,860,000 | 19.720 | 200,000 | 0.187 | 830,000 | 0.205 |
| 06/08/2024 | 0.193 | 105.600 | 3,290,000 | 9,230,000 | 18.460 | 1,480,000 | 0.203 | 1,350,000 | 0.208 |
| 05/08/2024 | 0.201 | 106.800 | 2,270,000 | 9,360,000 | 18.720 | 860,000 | 0.192 | 1,050,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |