53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.153 -0.012 (-7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.165 | 161.100 | 0 | 2,917,500 | 3.647 | ||||
| 21/02/2025 | 0.165 | 161.600 | 0 | 2,917,500 | 3.647 | ||||
| 20/02/2025 | 0.151 | 153.700 | 0 | 2,917,500 | 3.647 | ||||
| 19/02/2025 | 0.153 | 154.200 | 0 | 2,917,500 | 3.647 | ||||
| 18/02/2025 | 0.156 | 156.600 | 0 | 2,917,500 | 3.647 | ||||
| 17/02/2025 | 0.156 | 157.100 | 7,500 | 2,917,500 | 3.647 | 7,500 | 0.155 | ||
| 14/02/2025 | 0.167 | 163.000 | 0 | 2,910,000 | 3.637 | ||||
| 13/02/2025 | 0.144 | 151.500 | 0 | 2,910,000 | 3.637 | ||||
| 12/02/2025 | 0.155 | 156.100 | 0 | 2,910,000 | 3.637 | ||||
| 11/02/2025 | 0.161 | 158.500 | 0 | 2,910,000 | 3.637 | ||||
| 10/02/2025 | 0.165 | 161.500 | 0 | 2,910,000 | 3.637 | ||||
| 07/02/2025 | 0.157 | 157.100 | 0 | 2,910,000 | 3.637 | ||||
| 06/02/2025 | 0.157 | 157.700 | 0 | 2,910,000 | 3.637 | ||||
| 05/02/2025 | 0.156 | 156.500 | 0 | 2,910,000 | 3.637 | ||||
| 04/02/2025 | 0.165 | 162.100 | 5,000 | 2,910,000 | 3.637 | 5,000 | 0.163 | ||
| 03/02/2025 | 0.148 | 151.900 | 0 | 2,915,000 | 3.644 | ||||
| 28/01/2025 | 0.157 | 156.900 | 0 | 2,915,000 | 3.644 | ||||
| 27/01/2025 | 0.157 | 157.300 | 0 | 2,915,000 | 3.644 | ||||
| 24/01/2025 | 0.154 | 155.700 | 0 | 2,915,000 | 3.644 | ||||
| 23/01/2025 | 0.146 | 151.200 | 0 | 2,915,000 | 3.644 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |