53301 小米摩通五三牛Ｂ (R 牛证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.070 | 16.680 | 1,620,000 | ||||||
| 10/07/2024 | 0.058 | 16.120 | 2,010,000 | 1,470,000 | 1.838 | 980,000 | 0.063 | 1,030,000 | 0.065 |
| 09/07/2024 | 0.064 | 16.400 | 5,990,000 | 1,420,000 | 1.775 | 2,890,000 | 0.060 | 2,820,000 | 0.061 |
| 08/07/2024 | 0.066 | 16.460 | 3,380,000 | 1,490,000 | 1.862 | 1,690,000 | 0.069 | 1,690,000 | 0.069 |
| 05/07/2024 | 0.069 | 16.620 | 2,980,000 | 1,490,000 | 1.862 | 1,420,000 | 0.068 | 1,560,000 | 0.070 |
| 04/07/2024 | 0.075 | 16.840 | 3,200,000 | 1,350,000 | 1.688 | 1,780,000 | 0.078 | 1,420,000 | 0.078 |
| 03/07/2024 | 0.076 | 16.900 | 3,700,000 | 1,710,000 | 2.138 | 1,620,000 | 0.075 | 1,980,000 | 0.076 |
| 02/07/2024 | 0.069 | 16.660 | 4,960,000 | 1,350,000 | 1.688 | 2,220,000 | 0.068 | 2,240,000 | 0.066 |
| 28/06/2024 | 0.066 | 16.480 | 2,630,000 | 1,330,000 | 1.662 | 1,020,000 | 0.069 | 1,110,000 | 0.068 |
| 27/06/2024 | 0.068 | 16.540 | 6,450,000 | 1,240,000 | 1.550 | 2,680,000 | 0.068 | 2,970,000 | 0.067 |
| 26/06/2024 | 0.095 | 17.820 | 100,000 | 950,000 | 1.188 | 100,000 | 0.095 | ||
| 25/06/2024 | 0.093 | 17.780 | 0 | 850,000 | 1.062 | ||||
| 24/06/2024 | 0.099 | 18.020 | 0 | 850,000 | 1.062 | ||||
| 21/06/2024 | 0.102 | 18.180 | 200,000 | 850,000 | 1.062 | 50,000 | 0.099 | 90,000 | 0.103 |
| 20/06/2024 | 0.106 | 18.520 | 680,000 | 810,000 | 1.012 | 600,000 | 0.107 | 20,000 | 0.106 |
| 19/06/2024 | 0.106 | 18.480 | 16,810,000 | 1,390,000 | 1.738 | 7,700,000 | 0.100 | 8,310,000 | 0.095 |
| 18/06/2024 | 0.085 | 17.380 | 1,200,000 | 780,000 | 0.975 | 600,000 | 0.087 | 600,000 | 0.087 |
| 17/06/2024 | 0.084 | 17.320 | 3,200,000 | 780,000 | 0.975 | 1,600,000 | 0.085 | 1,600,000 | 0.084 |
| 14/06/2024 | 0.084 | 17.300 | 1,800,000 | 780,000 | 0.975 | 900,000 | 0.085 | 900,000 | 0.084 |
| 13/06/2024 | 0.088 | 17.560 | 1,400,000 | 780,000 | 0.975 | 700,000 | 0.085 | 700,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |