53290 美团摩通八八熊Ｄ
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.168 | 103.200 | 0 | 890,000 | 0.890 | ||||
| 22/12/2025 | 0.169 | 102.800 | 0 | 890,000 | 0.890 | ||||
| 19/12/2025 | 0.169 | 102.700 | 660,000 | 890,000 | 0.890 | 630,000 | 0.164 | ||
| 18/12/2025 | 0.180 | 101.400 | 20,000 | 260,000 | 0.260 | ||||
| 17/12/2025 | 0.181 | 101.300 | 100,000 | 260,000 | 0.260 | 50,000 | 0.186 | ||
| 16/12/2025 | 0.195 | 99.500 | 0 | 210,000 | 0.210 | ||||
| 15/12/2025 | 0.186 | 100.900 | 1,200,000 | 210,000 | 0.210 | 600,000 | 0.183 | ||
| 12/12/2025 | 0.164 | 102.400 | 670,000 | 810,000 | 0.810 | 150,000 | 0.173 | ||
| 11/12/2025 | 0.180 | 101.500 | 780,000 | 660,000 | 0.660 | 480,000 | 0.190 | ||
| 10/12/2025 | 0.194 | 100.000 | 590,000 | 1,140,000 | 1.140 | 310,000 | 0.200 | ||
| 09/12/2025 | 0.214 | 97.350 | 390,000 | 830,000 | 0.830 | 250,000 | 0.205 | ||
| 08/12/2025 | 0.200 | 99.500 | 0 | 1,080,000 | 1.080 | ||||
| 05/12/2025 | 0.202 | 99.050 | 980,000 | 1,080,000 | 1.080 | 280,000 | 0.219 | ||
| 04/12/2025 | 0.212 | 98.100 | 2,980,000 | 800,000 | 0.800 | 950,000 | 0.217 | 1,150,000 | 0.210 |
| 03/12/2025 | 0.228 | 95.900 | 300,000 | 600,000 | 0.600 | 100,000 | 0.228 | ||
| 02/12/2025 | 0.226 | 96.500 | 1,010,000 | 500,000 | 0.500 | 410,000 | 0.205 | 300,000 | 0.221 |
| 01/12/2025 | 0.200 | 99.550 | 1,830,000 | 610,000 | 0.610 | 1,070,000 | 0.185 | 40,000 | 0.198 |
| 28/11/2025 | 0.172 | 102.500 | 1,400,000 | 1,640,000 | 1.640 | 840,000 | 0.165 | ||
| 27/11/2025 | 0.161 | 104.000 | 3,980,000 | 2,480,000 | 2.480 | 1,940,000 | 0.166 | 1,580,000 | 0.161 |
| 26/11/2025 | 0.161 | 103.800 | 6,900,000 | 2,840,000 | 2.840 | 290,000 | 0.161 | 2,660,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |