53281 腾讯汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.335 -0.075 (-18.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.410 | 478.400 | 100,000 | 165,000 | 0.210 | 100,000 | 0.410 | ||
| 04/10/2024 | 0.405 | 477.600 | 0 | 265,000 | 0.330 | ||||
| 03/10/2024 | 0.390 | 466.200 | 0 | 265,000 | 0.330 | ||||
| 02/10/2024 | 0.395 | 470.000 | 0 | 265,000 | 0.330 | ||||
| 30/09/2024 | 0.345 | 444.600 | 50,000 | 265,000 | 0.330 | 50,000 | 0.349 | ||
| 27/09/2024 | 0.330 | 437.800 | 60,000 | 315,000 | 0.390 | 50,000 | 0.331 | 10,000 | 0.340 |
| 26/09/2024 | 0.310 | 430.000 | 130,000 | 355,000 | 0.440 | 130,000 | 0.286 | ||
| 25/09/2024 | 0.260 | 405.400 | 100,000 | 485,000 | 0.610 | 100,000 | 0.266 | ||
| 24/09/2024 | 0.255 | 402.200 | 2,700,000 | 585,000 | 0.730 | 1,350,000 | 0.236 | 1,350,000 | 0.235 |
| 23/09/2024 | 0.226 | 387.600 | 1,520,000 | 585,000 | 0.730 | 740,000 | 0.231 | 770,000 | 0.233 |
| 20/09/2024 | 0.230 | 388.600 | 3,700,000 | 555,000 | 0.690 | 2,155,000 | 0.235 | 1,545,000 | 0.234 |
| 19/09/2024 | 0.232 | 388.800 | 1,905,000 | 1,165,000 | 1.460 | 955,000 | 0.217 | 940,000 | 0.216 |
| 17/09/2024 | 0.215 | 380.000 | 3,085,000 | 1,180,000 | 1.480 | 1,545,000 | 0.210 | 1,540,000 | 0.208 |
| 16/09/2024 | 0.208 | 377.800 | 2,105,000 | 1,185,000 | 1.480 | 1,050,000 | 0.200 | 1,055,000 | 0.200 |
| 13/09/2024 | 0.204 | 374.800 | 1,500,000 | 1,180,000 | 1.480 | 750,000 | 0.206 | 750,000 | 0.205 |
| 12/09/2024 | 0.199 | 372.600 | 0 | 1,180,000 | 1.480 | ||||
| 11/09/2024 | 0.195 | 370.200 | 0 | 1,180,000 | 1.480 | ||||
| 10/09/2024 | 0.194 | 368.600 | 305,000 | 1,180,000 | 1.480 | 150,000 | 0.195 | 155,000 | 0.196 |
| 09/09/2024 | 0.195 | 371.200 | 1,800,000 | 1,175,000 | 1.470 | 900,000 | 0.192 | 900,000 | 0.194 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |