53274 美团汇丰四乙牛Ｍ (R 牛证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.345 | 118.200 | 400,000 | 1,730,000 | 2.880 | 400,000 | 0.348 | ||
| 29/08/2024 | 0.310 | 115.700 | 50,000 | 2,130,000 | 3.550 | 50,000 | 0.260 | ||
| 28/08/2024 | 0.181 | 102.800 | 1,200,000 | 2,180,000 | 3.630 | 600,000 | 0.190 | 600,000 | 0.190 |
| 27/08/2024 | 0.217 | 106.200 | 0 | 2,180,000 | 3.630 | ||||
| 26/08/2024 | 0.240 | 109.000 | 0 | 2,180,000 | 3.630 | ||||
| 23/08/2024 | 0.231 | 107.500 | 0 | 2,180,000 | 3.630 | ||||
| 22/08/2024 | 0.246 | 109.000 | 400,000 | 2,180,000 | 3.630 | 200,000 | 0.213 | 200,000 | 0.212 |
| 21/08/2024 | 0.232 | 107.700 | 0 | 2,180,000 | 3.630 | ||||
| 20/08/2024 | 0.234 | 108.100 | 1,230,000 | 2,180,000 | 3.630 | 620,000 | 0.237 | 600,000 | 0.241 |
| 19/08/2024 | 0.242 | 108.700 | 150,000 | 2,200,000 | 3.670 | 150,000 | 0.247 | ||
| 16/08/2024 | 0.230 | 107.700 | 100,000 | 2,350,000 | 3.920 | 100,000 | 0.216 | ||
| 15/08/2024 | 0.177 | 102.400 | 0 | 2,250,000 | 3.750 | ||||
| 14/08/2024 | 0.171 | 102.100 | 30,000 | 2,250,000 | 3.750 | 30,000 | 0.168 | ||
| 13/08/2024 | 0.184 | 103.400 | 460,000 | 2,220,000 | 3.700 | 270,000 | 0.178 | 190,000 | 0.179 |
| 12/08/2024 | 0.191 | 104.000 | 550,000 | 2,300,000 | 3.830 | 200,000 | 0.185 | 350,000 | 0.189 |
| 09/08/2024 | 0.216 | 106.200 | 0 | 2,150,000 | 3.580 | ||||
| 08/08/2024 | 0.199 | 104.600 | 0 | 2,150,000 | 3.580 | ||||
| 07/08/2024 | 0.213 | 106.000 | 0 | 2,150,000 | 3.580 | ||||
| 06/08/2024 | 0.215 | 105.600 | 0 | 2,150,000 | 3.580 | ||||
| 05/08/2024 | 0.223 | 106.800 | 360,000 | 2,150,000 | 3.580 | 360,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |