53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.183 -0.019 (-9.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.202 | 60.450 | 5,000 | 27,680,000 | 34.600 | 5,000 | 0.202 | ||
| 24/03/2026 | 0.191 | 59.500 | 0 | 27,685,000 | 34.610 | ||||
| 23/03/2026 | 0.176 | 57.500 | 210,000 | 27,685,000 | 34.610 | ||||
| 20/03/2026 | 0.215 | 61.750 | 0 | 27,685,000 | 34.610 | ||||
| 19/03/2026 | 0.215 | 61.650 | 0 | 27,685,000 | 34.610 | ||||
| 18/03/2026 | 0.229 | 63.400 | 0 | 27,685,000 | 34.610 | ||||
| 17/03/2026 | 0.226 | 63.100 | 0 | 27,685,000 | 34.610 | ||||
| 16/03/2026 | 0.220 | 62.250 | 0 | 27,685,000 | 34.610 | ||||
| 13/03/2026 | 0.221 | 62.250 | 0 | 27,685,000 | 34.610 | ||||
| 12/03/2026 | 0.227 | 62.850 | 0 | 27,685,000 | 34.610 | ||||
| 11/03/2026 | 0.230 | 63.500 | 0 | 27,685,000 | 34.610 | ||||
| 10/03/2026 | 0.230 | 63.450 | 0 | 27,685,000 | 34.610 | ||||
| 09/03/2026 | 0.220 | 62.650 | 100,000 | 27,685,000 | 34.610 | 100,000 | 0.209 | ||
| 06/03/2026 | 0.241 | 64.650 | 0 | 27,785,000 | 34.730 | ||||
| 05/03/2026 | 0.238 | 64.050 | 0 | 27,785,000 | 34.730 | ||||
| 04/03/2026 | 0.239 | 64.550 | 1,360,000 | 27,785,000 | 34.730 | 1,305,000 | 0.240 | 30,000 | 0.232 |
| 03/03/2026 | 0.255 | 66.000 | 0 | 29,060,000 | 36.330 | ||||
| 02/03/2026 | 0.255 | 66.400 | 490,000 | 29,060,000 | 36.330 | 490,000 | 0.249 | ||
| 27/02/2026 | 0.280 | 68.000 | 0 | 29,550,000 | 36.940 | ||||
| 26/02/2026 | 0.280 | 67.850 | 0 | 29,550,000 | 36.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |