53246 中移瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.116 | 72.600 | 0 | 90,000 | 0.090 | ||||
| 03/09/2024 | 0.124 | 73.550 | 0 | 90,000 | 0.090 | ||||
| 02/09/2024 | 0.124 | 73.350 | 240,000 | 90,000 | 0.090 | 240,000 | 0.120 | ||
| 30/08/2024 | 0.129 | 73.600 | 40,000 | 330,000 | 0.330 | 40,000 | 0.129 | ||
| 29/08/2024 | 0.121 | 72.900 | 0 | 290,000 | 0.290 | ||||
| 28/08/2024 | 0.124 | 73.100 | 0 | 290,000 | 0.290 | ||||
| 27/08/2024 | 0.130 | 73.750 | 0 | 290,000 | 0.290 | ||||
| 26/08/2024 | 0.122 | 72.900 | 0 | 290,000 | 0.290 | ||||
| 23/08/2024 | 0.117 | 72.400 | 0 | 290,000 | 0.290 | ||||
| 22/08/2024 | 0.115 | 72.150 | 20,000 | 290,000 | 0.290 | 10,000 | 0.111 | 10,000 | 0.111 |
| 21/08/2024 | 0.111 | 71.700 | 185,000 | 290,000 | 0.290 | 185,000 | 0.110 | ||
| 20/08/2024 | 0.109 | 71.500 | 340,000 | 475,000 | 0.470 | 340,000 | 0.112 | ||
| 19/08/2024 | 0.112 | 71.800 | 820,000 | 815,000 | 0.810 | 315,000 | 0.112 | 505,000 | 0.115 |
| 16/08/2024 | 0.111 | 71.600 | 120,000 | 625,000 | 0.620 | 60,000 | 0.111 | 60,000 | 0.113 |
| 15/08/2024 | 0.107 | 71.350 | 0 | 625,000 | 0.620 | ||||
| 14/08/2024 | 0.098 | 70.350 | 30,000 | 625,000 | 0.620 | 30,000 | 0.092 | ||
| 13/08/2024 | 0.088 | 69.350 | 270,000 | 655,000 | 0.660 | 270,000 | 0.086 | ||
| 12/08/2024 | 0.074 | 68.300 | 455,000 | 925,000 | 0.920 | 40,000 | 0.075 | 415,000 | 0.076 |
| 09/08/2024 | 0.079 | 68.700 | 650,000 | 550,000 | 0.550 | 440,000 | 0.082 | 160,000 | 0.082 |
| 08/08/2024 | 0.093 | 69.650 | 3,720,000 | 830,000 | 0.830 | 1,430,000 | 0.086 | 1,620,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |