53194 中油花旗四乙牛Ｂ (R 牛证)
按盘价 
0.161 -0.045 (-21.845%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.206 | 7.920 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.211 | 600,000 | 0.212 |
| 15/07/2024 | 0.213 | 7.980 | 2,544,000 | 30,000 | 0.080 | 1,272,000 | 0.217 | 1,272,000 | 0.216 |
| 12/07/2024 | 0.216 | 8.020 | 5,128,000 | 30,000 | 0.080 | 2,564,000 | 0.217 | 2,564,000 | 0.216 |
| 11/07/2024 | 0.224 | 8.080 | 176,000 | 30,000 | 0.080 | 88,000 | 0.221 | 88,000 | 0.221 |
| 10/07/2024 | 0.216 | 8.010 | 2,006,000 | 30,000 | 0.080 | 988,000 | 0.221 | 1,018,000 | 0.224 |
| 09/07/2024 | 0.242 | 8.250 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.247 | 1,076,000 | 0.247 |
| 08/07/2024 | 0.255 | 8.410 | 436,000 | 0 | 0.000 | 218,000 | 0.255 | 218,000 | 0.257 |
| 05/07/2024 | 0.265 | 8.440 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.270 | 8.540 | 340,000 | 0 | 0.000 | 170,000 | 0.260 | 170,000 | 0.263 |
| 03/07/2024 | 0.260 | 8.410 | 32,000 | 0 | 0.000 | 16,000 | 0.260 | 16,000 | 0.255 |
| 02/07/2024 | 0.237 | 8.230 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.204 | 7.900 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.191 | 1,800,000 | 0.188 |
| 27/06/2024 | 0.173 | 7.570 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.176 | 1,500,000 | 0.178 |
| 26/06/2024 | 0.191 | 7.720 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.188 | 1,050,000 | 0.189 |
| 25/06/2024 | 0.191 | 7.750 | 900,000 | 0 | 0.000 | 450,000 | 0.197 | 450,000 | 0.198 |
| 24/06/2024 | 0.185 | 7.690 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.184 | 1,400,000 | 0.186 |
| 21/06/2024 | 0.189 | 7.680 | 7,208,000 | 0 | 0.000 | 3,608,000 | 0.193 | 3,600,000 | 0.192 |
| 20/06/2024 | 0.195 | 7.800 | 2,448,000 | 8,000 | 0.020 | 1,240,000 | 0.197 | 1,208,000 | 0.197 |
| 19/06/2024 | 0.179 | 7.620 | 5,820,000 | 40,000 | 0.100 | 2,930,000 | 0.172 | 2,850,000 | 0.170 |
| 18/06/2024 | 0.146 | 7.290 | 9,320,000 | 120,000 | 0.300 | 4,660,000 | 0.138 | 4,660,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |