53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.098 -0.018 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.116 | 60.450 | 1,580,000 | 4,390,000 | 4.390 | 1,190,000 | 0.114 | ||
| 24/03/2026 | 0.110 | 59.500 | 7,670,000 | 5,580,000 | 5.580 | 4,895,000 | 0.104 | ||
| 23/03/2026 | 0.094 | 57.500 | 0 | 685,000 | 0.690 | ||||
| 20/03/2026 | 0.132 | 61.750 | 0 | 685,000 | 0.690 | ||||
| 19/03/2026 | 0.132 | 61.650 | 0 | 685,000 | 0.690 | ||||
| 18/03/2026 | 0.145 | 63.400 | 0 | 685,000 | 0.690 | ||||
| 17/03/2026 | 0.143 | 63.100 | 0 | 685,000 | 0.690 | ||||
| 16/03/2026 | 0.137 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 13/03/2026 | 0.138 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 12/03/2026 | 0.143 | 62.850 | 0 | 685,000 | 0.690 | ||||
| 11/03/2026 | 0.147 | 63.500 | 0 | 685,000 | 0.690 | ||||
| 10/03/2026 | 0.147 | 63.450 | 0 | 685,000 | 0.690 | ||||
| 09/03/2026 | 0.138 | 62.650 | 165,000 | 685,000 | 0.690 | 165,000 | 0.132 | ||
| 06/03/2026 | 0.158 | 64.650 | 0 | 850,000 | 0.850 | ||||
| 05/03/2026 | 0.156 | 64.050 | 0 | 850,000 | 0.850 | ||||
| 04/03/2026 | 0.160 | 64.550 | 0 | 850,000 | 0.850 | ||||
| 03/03/2026 | 0.173 | 66.000 | 0 | 850,000 | 0.850 | ||||
| 02/03/2026 | 0.176 | 66.400 | 85,000 | 850,000 | 0.850 | 20,000 | 0.174 | ||
| 27/02/2026 | 0.193 | 68.000 | 0 | 830,000 | 0.830 | ||||
| 26/02/2026 | 0.193 | 67.850 | 30,000 | 830,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |