53150 长飞瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.080 +0.024 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.080 | 101.800 | 34,325,000 | ||||||
| 10/11/2026 | 0.056 | 89.700 | 14,800,000 | 14,075,000 | 17.590 | 9,075,000 | 0.059 | ||
| 09/11/2026 | 0.046 | 84.900 | 44,650,000 | 5,000,000 | 6.250 | 15,325,000 | 0.056 | 16,725,000 | 0.056 |
| 06/11/2026 | 0.049 | 86.050 | 44,975,000 | 3,600,000 | 4.500 | 15,975,000 | 0.049 | 18,725,000 | 0.049 |
| 05/11/2026 | 0.070 | 96.100 | 3,075,000 | 850,000 | 1.060 | 1,375,000 | 0.063 | 1,425,000 | 0.087 |
| 04/11/2026 | 0.098 | 109.800 | 1,600,000 | 800,000 | 1.000 | 775,000 | 0.097 | 50,000 | 0.096 |
| 03/11/2026 | 0.079 | 100.500 | 5,350,000 | 1,525,000 | 1.910 | 5,225,000 | 0.086 | 100,000 | 0.079 |
| 02/11/2026 | 0.092 | 107.200 | 28,200,000 | 6,650,000 | 8.310 | 10,275,000 | 0.084 | 16,425,000 | 0.084 |
| 30/10/2026 | 0.071 | 96.150 | 15,575,000 | 500,000 | 0.620 | 7,575,000 | 0.075 | 7,675,000 | 0.067 |
| 29/10/2026 | 0.080 | 101.200 | 17,900,000 | 400,000 | 0.500 | 10,650,000 | 0.082 | 7,250,000 | 0.081 |
| 28/10/2026 | 0.104 | 111.600 | 3,800,000 | 3,800,000 | 4.750 | 3,800,000 | 0.104 | ||
| 27/10/2026 | 0.085 | 103.700 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.085 | 102.300 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.104 | 112.200 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.102 | 110.700 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.134 | 125.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.130 | 124.400 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.129 | 124.000 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.127 | 122.600 | 100,000 | 0 | 0.000 | 100,000 | 0.132 | ||
| 14/10/2026 | 0.166 | 141.200 | 0 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |