53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 25,335.950 | 0 | |||||||
| 24/03/2026 | 25,063.710 | 0 | 1,390,000 | 0.695 | 60,000 | 0.288 | |||
| 23/03/2026 | 24,382.470 | 0 | 1,450,000 | 0.725 | 710,000 | 0.311 | 10,000 | 0.310 | |
| 20/03/2026 | 25,277.320 | 0 | 2,150,000 | 1.075 | 1,470,000 | 0.232 | 100,000 | 0.231 | |
| 19/03/2026 | 25,500.580 | 0 | 3,520,000 | 1.760 | 4,950,000 | 0.213 | 940,000 | 0.217 | |
| 18/03/2026 | 26,025.420 | 0 | 7,530,000 | 3.765 | 4,780,000 | 0.178 | 240,000 | 0.167 | |
| 17/03/2026 | 25,868.540 | 0 | 12,070,000 | 6.035 | 2,550,000 | 0.175 | 9,650,000 | 0.158 | |
| 16/03/2026 | 25,834.020 | 0 | 4,970,000 | 2.485 | 5,420,000 | 0.198 | 70,000 | 0.212 | |
| 13/03/2026 | 25,465.600 | 0 | 10,320,000 | 5.160 | 1,880,000 | 0.215 | 2,920,000 | 0.209 | |
| 12/03/2026 | 25,716.760 | 0 | 9,280,000 | 4.640 | 8,480,000 | 0.207 | |||
| 11/03/2026 | 25,898.760 | 0 | 17,760,000 | 8.880 | 2,830,000 | 0.177 | 14,930,000 | 0.170 | |
| 10/03/2026 | 25,959.900 | 0 | 5,660,000 | 2.830 | 660,000 | 0.205 | 3,030,000 | 0.194 | |
| 09/03/2026 | 25,408.460 | 0 | 3,290,000 | 1.645 | 2,680,000 | 0.273 | 220,000 | 0.250 | |
| 06/03/2026 | 25,757.290 | 0 | 5,750,000 | 2.875 | 1,990,000 | 0.215 | 1,130,000 | 0.201 | |
| 05/03/2026 | 25,321.340 | 0 | 6,610,000 | 3.305 | 1,400,000 | 0.220 | 100,000 | 0.220 | |
| 04/03/2026 | 25,249.480 | 0 | 7,910,000 | 3.955 | 11,660,000 | 0.248 | 1,630,000 | 0.238 | |
| 03/03/2026 | 25,768.080 | 0 | 17,940,000 | 8.970 | 5,520,000 | 0.181 | 5,760,000 | 0.195 | |
| 02/03/2026 | 26,059.850 | 0 | 17,700,000 | 8.850 | 3,170,000 | 0.178 | 10,150,000 | 0.174 | |
| 27/02/2026 | 26,630.540 | 0 | 10,720,000 | 5.360 | 12,600,000 | 0.122 | 3,120,000 | 0.124 | |
| 26/02/2026 | 26,381.020 | 0 | 20,200,000 | 10.100 | 2,020,000 | 0.110 | 7,170,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |