53130 恒指法兴五五熊Ｃ (R 熊证)
按盘价 
0.128 -0.020 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.148 | 23,959.980 | 740,000 | 460,000 | 0.230 | 180,000 | 0.148 | 560,000 | 0.156 |
| 13/03/2025 | 0.200 | 23,462.650 | 4,490,000 | 80,000 | 0.040 | 2,210,000 | 0.205 | 2,130,000 | 0.193 |
| 12/03/2025 | 0.188 | 23,600.310 | 3,670,000 | 160,000 | 0.080 | 1,790,000 | 0.178 | 1,850,000 | 0.167 |
| 11/03/2025 | 0.162 | 23,782.140 | 1,250,000 | 100,000 | 0.050 | 1,050,000 | 0.205 | 200,000 | 0.190 |
| 10/03/2025 | 0.167 | 23,783.490 | 13,840,000 | 950,000 | 0.475 | 5,340,000 | 0.137 | 3,930,000 | 0.141 |
| 07/03/2025 | 0.127 | 24,231.300 | 42,070,000 | 2,360,000 | 1.180 | 16,680,000 | 0.106 | 17,430,000 | 0.102 |
| 06/03/2025 | 0.111 | 24,369.710 | 3,240,000 | 1,610,000 | 0.805 | 1,090,000 | 0.128 | 2,150,000 | 0.124 |
| 05/03/2025 | 0.192 | 23,594.210 | 750,000 | 550,000 | 0.275 | 100,000 | 0.219 | 650,000 | 0.197 |
| 04/03/2025 | 0.250 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.250 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.255 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.180 | 23,718.290 | 1,330,000 | 0 | 0.000 | 730,000 | 0.179 | 600,000 | 0.171 |
| 26/02/2025 | 0.175 | 23,787.930 | 130,000 | 130,000 | 0.065 | 130,000 | 0.169 | ||
| 25/02/2025 | 0.248 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.211 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.205 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.295 | 22,576.980 | 80,000 | 0 | 0.000 | 80,000 | 0.300 | ||
| 19/02/2025 | 0.260 | 22,944.240 | 0 | 80,000 | 0.040 | ||||
| 18/02/2025 | 0.260 | 22,976.810 | 0 | 80,000 | 0.040 | ||||
| 17/02/2025 | 0.300 | 22,616.230 | 80,000 | 80,000 | 0.040 | 80,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |