53123 药明摩通六三熊Ａ (R 熊证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.132 | 11.300 | 160,000 | 47,500 | 0.079 | 70,000 | 0.132 | 90,000 | 0.137 |
| 10/09/2024 | 0.137 | 10.900 | 1,770,000 | 27,500 | 0.046 | 640,000 | 0.137 | 630,000 | 0.136 |
| 09/09/2024 | 0.131 | 11.340 | 30,000 | 37,500 | 0.062 | 30,000 | 0.134 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.134 | 11.060 | 0 | 7,500 | 0.012 | ||||
| 04/09/2024 | 0.134 | 11.080 | 30,000 | 7,500 | 0.012 | 30,000 | 0.138 | ||
| 03/09/2024 | 0.134 | 11.000 | 30,000 | 37,500 | 0.062 | 30,000 | 0.130 | ||
| 02/09/2024 | 0.136 | 10.880 | 42,500 | 7,500 | 0.012 | 42,500 | 0.136 | ||
| 30/08/2024 | 0.129 | 11.220 | 42,500 | 50,000 | 0.083 | 42,500 | 0.131 | ||
| 29/08/2024 | 0.140 | 10.760 | 0 | 7,500 | 0.012 | ||||
| 28/08/2024 | 0.143 | 10.520 | 50,000 | 7,500 | 0.012 | 50,000 | 0.142 | ||
| 27/08/2024 | 0.139 | 10.720 | 0 | 57,500 | 0.096 | ||||
| 26/08/2024 | 0.136 | 10.960 | 175,000 | 57,500 | 0.096 | 125,000 | 0.140 | 50,000 | 0.138 |
| 23/08/2024 | 0.147 | 10.260 | 125,000 | 132,500 | 0.221 | 125,000 | 0.147 | ||
| 22/08/2024 | 0.145 | 10.400 | 855,000 | 7,500 | 0.012 | 455,000 | 0.142 | 400,000 | 0.144 |
| 21/08/2024 | 0.128 | 11.360 | 215,000 | 62,500 | 0.104 | 105,000 | 0.125 | 110,000 | 0.124 |
| 20/08/2024 | 0.120 | 11.700 | 0 | 57,500 | 0.096 | ||||
| 19/08/2024 | 0.118 | 11.920 | 0 | 57,500 | 0.096 | ||||
| 16/08/2024 | 0.122 | 11.760 | 0 | 57,500 | 0.096 | ||||
| 15/08/2024 | 0.129 | 11.300 | 230,000 | 57,500 | 0.096 | 115,000 | 0.129 | 115,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |