53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.102 +0.021 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.081 | 52.000 | 3,062,000 | 14,086,000 | 17.608 | 918,000 | 0.080 | 1,396,000 | 0.080 |
| 09/07/2024 | 0.073 | 51.450 | 9,716,000 | 13,608,000 | 17.010 | 4,456,000 | 0.074 | 4,546,000 | 0.074 |
| 08/07/2024 | 0.068 | 50.950 | 8,990,000 | 13,518,000 | 16.897 | 2,866,000 | 0.068 | 5,936,000 | 0.069 |
| 05/07/2024 | 0.078 | 51.750 | 576,000 | 10,448,000 | 13.060 | 354,000 | 0.084 | 212,000 | 0.083 |
| 04/07/2024 | 0.088 | 52.800 | 1,168,000 | 10,590,000 | 13.237 | 394,000 | 0.092 | 594,000 | 0.090 |
| 03/07/2024 | 0.089 | 53.150 | 478,000 | 10,390,000 | 12.987 | 74,000 | 0.098 | 404,000 | 0.090 |
| 02/07/2024 | 0.085 | 52.450 | 158,000 | 10,060,000 | 12.575 | 4,000 | 0.095 | 148,000 | 0.086 |
| 28/06/2024 | 0.091 | 53.000 | 292,000 | 9,916,000 | 12.395 | 2,000 | 0.093 | 270,000 | 0.093 |
| 27/06/2024 | 0.092 | 53.250 | 128,000 | 9,648,000 | 12.060 | 128,000 | 0.094 | ||
| 26/06/2024 | 0.105 | 54.450 | 128,000 | 9,520,000 | 11.900 | 14,000 | 0.107 | 100,000 | 0.105 |
| 25/06/2024 | 0.108 | 55.000 | 18,000 | 9,434,000 | 11.792 | 10,000 | 0.112 | ||
| 24/06/2024 | 0.116 | 55.450 | 114,000 | 9,424,000 | 11.780 | 106,000 | 0.116 | ||
| 21/06/2024 | 0.119 | 55.800 | 336,000 | 9,318,000 | 11.647 | 282,000 | 0.116 | ||
| 20/06/2024 | 0.120 | 55.950 | 882,000 | 9,600,000 | 12.000 | 396,000 | 0.124 | ||
| 19/06/2024 | 0.124 | 56.300 | 5,116,000 | 9,996,000 | 12.495 | 1,734,000 | 0.126 | 1,540,000 | 0.126 |
| 18/06/2024 | 0.114 | 55.200 | 6,432,000 | 10,190,000 | 12.737 | 1,670,000 | 0.113 | 2,538,000 | 0.113 |
| 17/06/2024 | 0.116 | 55.500 | 1,518,000 | 9,322,000 | 11.652 | 656,000 | 0.122 | 708,000 | 0.123 |
| 14/06/2024 | 0.117 | 55.500 | 218,000 | 9,270,000 | 11.588 | 4,000 | 0.120 | 210,000 | 0.118 |
| 13/06/2024 | 0.126 | 56.600 | 1,208,000 | 9,064,000 | 11.330 | 596,000 | 0.128 | 600,000 | 0.129 |
| 12/06/2024 | 0.126 | 56.300 | 700,000 | 9,060,000 | 11.325 | 586,000 | 0.124 | 114,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |