53099 平安摩通七十牛Ｋ (R 牛证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.112 | 55.900 | 300,000 | 4,795,000 | 5.994 | 200,000 | 0.114 | ||
| 10/08/2026 | 0.119 | 56.750 | 1,340,000 | 4,595,000 | 5.744 | 430,000 | 0.119 | 710,000 | 0.118 |
| 07/08/2026 | 0.121 | 57.150 | 250,000 | 4,315,000 | 5.394 | ||||
| 06/08/2026 | 0.123 | 57.300 | 2,205,000 | 4,315,000 | 5.394 | 555,000 | 0.120 | 1,125,000 | 0.121 |
| 05/08/2026 | 0.130 | 58.000 | 0 | 3,745,000 | 4.681 | ||||
| 04/08/2026 | 0.127 | 57.850 | 1,265,000 | 3,745,000 | 4.681 | 1,065,000 | 0.130 | ||
| 03/08/2026 | 0.135 | 58.450 | 560,000 | 2,680,000 | 3.350 | 10,000 | 0.133 | ||
| 31/07/2026 | 0.137 | 58.650 | 300,000 | 2,670,000 | 3.338 | 90,000 | 0.132 | ||
| 30/07/2026 | 0.138 | 58.700 | 2,560,000 | 2,580,000 | 3.225 | 1,225,000 | 0.137 | 535,000 | 0.132 |
| 29/07/2026 | 0.130 | 57.950 | 1,620,000 | 3,270,000 | 4.088 | 250,000 | 0.134 | 200,000 | 0.131 |
| 28/07/2026 | 0.124 | 57.100 | 3,100,000 | 3,320,000 | 4.150 | 1,295,000 | 0.124 | 1,385,000 | 0.124 |
| 27/07/2026 | 0.119 | 56.650 | 2,350,000 | 3,230,000 | 4.038 | 320,000 | 0.120 | 1,330,000 | 0.121 |
| 24/07/2026 | 0.121 | 56.900 | 700,000 | 2,220,000 | 2.775 | 400,000 | 0.121 | ||
| 23/07/2026 | 0.123 | 57.050 | 300,000 | 2,620,000 | 3.275 | 150,000 | 0.122 | ||
| 22/07/2026 | 0.117 | 56.500 | 340,000 | 2,770,000 | 3.463 | 120,000 | 0.118 | ||
| 21/07/2026 | 0.116 | 56.250 | 2,700,000 | 2,890,000 | 3.612 | 795,000 | 0.118 | ||
| 20/07/2026 | 0.110 | 55.700 | 2,540,000 | 3,685,000 | 4.606 | 1,520,000 | 0.111 | 200,000 | 0.109 |
| 17/07/2026 | 0.097 | 54.600 | 1,240,000 | 5,005,000 | 6.256 | 215,000 | 0.099 | ||
| 16/07/2026 | 0.101 | 54.800 | 930,000 | 4,790,000 | 5.988 | 425,000 | 0.102 | ||
| 15/07/2026 | 0.098 | 54.400 | 7,255,000 | 5,215,000 | 6.519 | 2,665,000 | 0.095 | 2,370,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |