53092 石药法巴七甲牛Ｆ (R 牛证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.325 | 9.780 | 30,000 | 80,000 | 0.200 | ||||
| 06/02/2026 | 0.315 | 9.660 | 0 | 80,000 | 0.200 | ||||
| 05/02/2026 | 0.315 | 9.740 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.315 | 9.690 | 0 | 80,000 | 0.200 | ||||
| 03/02/2026 | 0.325 | 9.890 | 10,000 | 80,000 | 0.200 | 10,000 | 0.310 | ||
| 02/02/2026 | 0.265 | 9.150 | 102,000 | 90,000 | 0.225 | 42,000 | 0.280 | ||
| 30/01/2026 | 0.305 | 9.600 | 682,000 | 132,000 | 0.330 | 300,000 | 0.355 | 300,000 | 0.360 |
| 29/01/2026 | 0.400 | 10.690 | 0 | 132,000 | 0.330 | ||||
| 28/01/2026 | 0.390 | 10.550 | 0 | 132,000 | 0.330 | ||||
| 27/01/2026 | 0.330 | 9.940 | 0 | 132,000 | 0.330 | ||||
| 26/01/2026 | 0.305 | 9.600 | 0 | 132,000 | 0.330 | ||||
| 23/01/2026 | 0.320 | 9.810 | 0 | 132,000 | 0.330 | ||||
| 22/01/2026 | 0.310 | 9.680 | 200,000 | 132,000 | 0.330 | 200,000 | 0.340 | ||
| 21/01/2026 | 0.325 | 9.890 | 0 | 332,000 | 0.830 | ||||
| 20/01/2026 | 0.320 | 9.730 | 0 | 332,000 | 0.830 | ||||
| 19/01/2026 | 0.320 | 9.740 | 0 | 332,000 | 0.830 | ||||
| 16/01/2026 | 0.325 | 9.830 | 0 | 332,000 | 0.830 | ||||
| 15/01/2026 | 0.330 | 9.800 | 0 | 332,000 | 0.830 | ||||
| 14/01/2026 | 0.330 | 9.810 | 0 | 332,000 | 0.830 | ||||
| 13/01/2026 | 0.330 | 9.780 | 200,000 | 332,000 | 0.830 | 200,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |