53091 恒指法兴八二熊６
按盘价 
0.182 -0.003 (-1.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.185 | 25,774.140 | 40,000 | 100,000 | 0.050 | 40,000 | 0.184 | ||
| 22/12/2025 | 0.183 | 25,801.770 | 0 | 140,000 | 0.070 | ||||
| 19/12/2025 | 0.192 | 25,690.530 | 0 | 140,000 | 0.070 | ||||
| 18/12/2025 | 0.210 | 25,498.130 | 0 | 140,000 | 0.070 | ||||
| 17/12/2025 | 0.214 | 25,468.780 | 40,000 | 140,000 | 0.070 | 40,000 | 0.233 | ||
| 16/12/2025 | 0.235 | 25,235.410 | 140,000 | 100,000 | 0.050 | 100,000 | 0.240 | 40,000 | 0.235 |
| 15/12/2025 | 0.195 | 25,628.880 | 40,000 | 160,000 | 0.080 | 40,000 | 0.181 | ||
| 12/12/2025 | 0.164 | 25,976.790 | 40,000 | 200,000 | 0.100 | 40,000 | 0.169 | ||
| 11/12/2025 | 0.201 | 25,530.510 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 40,000 | 110,000 | 0.055 | 40,000 | 0.218 | ||
| 09/12/2025 | 0.216 | 25,434.230 | 70,000 | 150,000 | 0.075 | 70,000 | 0.194 | ||
| 08/12/2025 | 0.181 | 25,765.360 | 0 | 220,000 | 0.110 | ||||
| 05/12/2025 | 0.153 | 26,085.080 | 40,000 | 220,000 | 0.110 | 40,000 | 0.157 | ||
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.171 | 25,858.890 | 0 | 180,000 | 0.090 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 180,000 | 0.090 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |