53065 平安法兴六四熊G (R 熊证)
实时 按盘价 升0.169 +0.020 (+13.423%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.14949.900000.000
07/11/20240.13651.750000.000
06/11/20240.16348.650000.000
05/11/20240.15250.200000.000
04/11/20240.17048.050000.000
01/11/20240.17048.050000.000
31/10/20240.17048.150000.000
30/10/20240.17047.900000.000
29/10/20240.16349.000000.000
28/10/20240.16448.85015,00000.00015,0000.165
25/10/20240.16248.9501,615,00015,0000.0151,615,0000.161
24/10/20240.16348.8001,615,0001,630,0001.6301,615,0000.162
23/10/20240.15849.400825,00015,0000.015810,0000.16715,0000.162
22/10/20240.16848.1500810,0000.810
21/10/20240.16249.050810,000810,0000.810810,0000.157
18/10/20240.15549.950775,00000.000775,0000.165
17/10/20240.17347.9001,530,000775,0000.775755,0000.158775,0000.159
16/10/20240.16148.950460,000755,0000.755460,0000.161
15/10/20240.16748.45001,215,0001.215
14/10/20240.14151.150650,0001,215,0001.215650,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。