53058 比迪法兴七乙熊E (R 熊证)
实时 按盘价 升0.138 +0.011 (+8.661%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.127264.800025,0000.025
20/11/20240.127265.400025,0000.025
19/11/20240.126268.600025,0000.025
18/11/20240.126267.20025,00025,0000.02525,0000.126
15/11/20240.128264.000050,0000.050
14/11/20240.124265.800050,0000.050
13/11/20240.112275.00025,00050,0000.05025,0000.119
12/11/20240.112274.00050,00075,0000.07525,0000.11025,0000.099
11/11/20240.113276.80025,00075,0000.07525,0000.113
08/11/20240.103278.80050,000100,0000.10050,0000.093
07/11/20240.105280.40050,00050,0000.05050,0000.111
06/11/20240.100283.00025,000100,0000.10025,0000.100
05/11/20240.084294.2000125,0000.125
04/11/20240.091287.40050,000125,0000.12550,0000.090
01/11/20240.108277.600075,0000.075
31/10/20240.100281.400100,00075,0000.07575,0000.09325,0000.100
30/10/20240.083295.000100,000125,0000.125100,0000.084
29/10/20240.079297.000225,000225,0000.22525,0000.082125,0000.077
28/10/20240.082294.600225,000125,0000.125200,0000.083
25/10/20240.085292.6001,250,000325,0000.325675,0000.087550,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。