日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.127 | 264.800 | 0 | 25,000 | 0.025 | ||||
20/11/2024 | 0.127 | 265.400 | 0 | 25,000 | 0.025 | ||||
19/11/2024 | 0.126 | 268.600 | 0 | 25,000 | 0.025 | ||||
18/11/2024 | 0.126 | 267.200 | 25,000 | 25,000 | 0.025 | 25,000 | 0.126 | ||
15/11/2024 | 0.128 | 264.000 | 0 | 50,000 | 0.050 | ||||
14/11/2024 | 0.124 | 265.800 | 0 | 50,000 | 0.050 | ||||
13/11/2024 | 0.112 | 275.000 | 25,000 | 50,000 | 0.050 | 25,000 | 0.119 | ||
12/11/2024 | 0.112 | 274.000 | 50,000 | 75,000 | 0.075 | 25,000 | 0.110 | 25,000 | 0.099 |
11/11/2024 | 0.113 | 276.800 | 25,000 | 75,000 | 0.075 | 25,000 | 0.113 | ||
08/11/2024 | 0.103 | 278.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.093 | ||
07/11/2024 | 0.105 | 280.400 | 50,000 | 50,000 | 0.050 | 50,000 | 0.111 | ||
06/11/2024 | 0.100 | 283.000 | 25,000 | 100,000 | 0.100 | 25,000 | 0.100 | ||
05/11/2024 | 0.084 | 294.200 | 0 | 125,000 | 0.125 | ||||
04/11/2024 | 0.091 | 287.400 | 50,000 | 125,000 | 0.125 | 50,000 | 0.090 | ||
01/11/2024 | 0.108 | 277.600 | 0 | 75,000 | 0.075 | ||||
31/10/2024 | 0.100 | 281.400 | 100,000 | 75,000 | 0.075 | 75,000 | 0.093 | 25,000 | 0.100 |
30/10/2024 | 0.083 | 295.000 | 100,000 | 125,000 | 0.125 | 100,000 | 0.084 | ||
29/10/2024 | 0.079 | 297.000 | 225,000 | 225,000 | 0.225 | 25,000 | 0.082 | 125,000 | 0.077 |
28/10/2024 | 0.082 | 294.600 | 225,000 | 125,000 | 0.125 | 200,000 | 0.083 | ||
25/10/2024 | 0.085 | 292.600 | 1,250,000 | 325,000 | 0.325 | 675,000 | 0.087 | 550,000 | 0.084 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |