53057 快手法兴七乙熊Ａ (R 熊证)
按盘价 
0.232 +0.015 (+6.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.217 | 46.400 | 70,000 | 40,000 | 0.067 | 70,000 | 0.217 | ||
| 20/11/2024 | 0.169 | 52.550 | 80,000 | 110,000 | 0.183 | 80,000 | 0.169 | ||
| 19/11/2024 | 0.175 | 51.600 | 20,000 | 30,000 | 0.050 | 20,000 | 0.178 | ||
| 18/11/2024 | 0.182 | 50.050 | 0 | 10,000 | 0.017 | ||||
| 15/11/2024 | 0.175 | 51.400 | 0 | 10,000 | 0.017 | ||||
| 14/11/2024 | 0.183 | 50.000 | 0 | 10,000 | 0.017 | ||||
| 13/11/2024 | 0.168 | 52.000 | 0 | 10,000 | 0.017 | ||||
| 12/11/2024 | 0.184 | 50.050 | 0 | 10,000 | 0.017 | ||||
| 11/11/2024 | 0.173 | 51.550 | 0 | 10,000 | 0.017 | ||||
| 08/11/2024 | 0.157 | 53.700 | 0 | 10,000 | 0.017 | ||||
| 07/11/2024 | 0.162 | 53.150 | 0 | 10,000 | 0.017 | ||||
| 06/11/2024 | 0.176 | 51.300 | 0 | 10,000 | 0.017 | ||||
| 05/11/2024 | 0.160 | 53.350 | 0 | 10,000 | 0.017 | ||||
| 04/11/2024 | 0.204 | 48.200 | 0 | 10,000 | 0.017 | ||||
| 01/11/2024 | 0.218 | 46.400 | 0 | 10,000 | 0.017 | ||||
| 31/10/2024 | 0.218 | 45.900 | 0 | 10,000 | 0.017 | ||||
| 30/10/2024 | 0.217 | 46.200 | 0 | 10,000 | 0.017 | ||||
| 29/10/2024 | 0.211 | 47.300 | 0 | 10,000 | 0.017 | ||||
| 28/10/2024 | 0.211 | 47.300 | 0 | 10,000 | 0.017 | ||||
| 25/10/2024 | 0.223 | 45.900 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |