53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.201 +0.002 (+1.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.199 | 65.950 | 15,000 | 4,395,000 | 5.494 | 15,000 | 0.206 | ||
| 22/12/2025 | 0.190 | 65.250 | 0 | 4,380,000 | 5.475 | ||||
| 19/12/2025 | 0.190 | 65.450 | 0 | 4,380,000 | 5.475 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 4,380,000 | 5.475 | ||||
| 17/12/2025 | 0.188 | 65.050 | 0 | 4,380,000 | 5.475 | ||||
| 16/12/2025 | 0.179 | 63.900 | 0 | 4,380,000 | 5.475 | ||||
| 15/12/2025 | 0.191 | 65.250 | 70,000 | 4,380,000 | 5.475 | 70,000 | 0.191 | ||
| 12/12/2025 | 0.174 | 63.750 | 20,000 | 4,450,000 | 5.562 | ||||
| 11/12/2025 | 0.153 | 61.500 | 1,000,000 | 4,450,000 | 5.562 | ||||
| 10/12/2025 | 0.149 | 61.200 | 0 | 4,450,000 | 5.562 | ||||
| 09/12/2025 | 0.146 | 60.750 | 50,000 | 4,450,000 | 5.562 | 50,000 | 0.146 | ||
| 08/12/2025 | 0.156 | 61.750 | 25,000 | 4,400,000 | 5.500 | 25,000 | 0.153 | ||
| 05/12/2025 | 0.139 | 60.450 | 55,000 | 4,425,000 | 5.531 | 20,000 | 0.139 | 35,000 | 0.141 |
| 04/12/2025 | 0.104 | 56.650 | 190,000 | 4,410,000 | 5.512 | 190,000 | 0.101 | ||
| 03/12/2025 | 0.101 | 56.400 | 40,000 | 4,600,000 | 5.750 | 40,000 | 0.101 | ||
| 02/12/2025 | 0.110 | 57.400 | 0 | 4,560,000 | 5.700 | ||||
| 01/12/2025 | 0.108 | 57.000 | 0 | 4,560,000 | 5.700 | ||||
| 28/11/2025 | 0.108 | 56.700 | 0 | 4,560,000 | 5.700 | ||||
| 27/11/2025 | 0.111 | 57.250 | 385,000 | 4,560,000 | 5.700 | 380,000 | 0.115 | ||
| 26/11/2025 | 0.113 | 57.350 | 1,490,000 | 4,940,000 | 6.175 | 760,000 | 0.115 | 730,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |