52974 中油瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.035 -0.036 (-50.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.071 | 6.810 | 560,000 | 1,340,000 | 2.230 | 280,000 | 0.068 | 280,000 | 0.068 |
| 01/08/2024 | 0.084 | 6.940 | 200,000 | 1,340,000 | 2.230 | 200,000 | 0.085 | ||
| 31/07/2024 | 0.072 | 6.810 | 2,540,000 | 1,140,000 | 1.900 | 1,260,000 | 0.069 | 1,240,000 | 0.065 |
| 30/07/2024 | 0.058 | 6.690 | 5,260,000 | 1,160,000 | 1.930 | 2,280,000 | 0.060 | 2,500,000 | 0.063 |
| 29/07/2024 | 0.078 | 6.910 | 2,960,000 | 940,000 | 1.570 | 1,200,000 | 0.076 | 1,740,000 | 0.072 |
| 26/07/2024 | 0.072 | 6.810 | 140,000 | 400,000 | 0.670 | 80,000 | 0.081 | 60,000 | 0.081 |
| 25/07/2024 | 0.071 | 6.820 | 3,840,000 | 420,000 | 0.700 | 2,220,000 | 0.081 | 1,240,000 | 0.071 |
| 24/07/2024 | 0.096 | 7.080 | 3,020,000 | 1,400,000 | 2.330 | 1,260,000 | 0.091 | 980,000 | 0.094 |
| 23/07/2024 | 0.092 | 7.040 | 4,140,000 | 1,680,000 | 2.800 | 2,340,000 | 0.099 | 1,180,000 | 0.097 |
| 22/07/2024 | 0.094 | 7.070 | 6,600,000 | 2,840,000 | 4.730 | 2,720,000 | 0.087 | 2,180,000 | 0.084 |
| 19/07/2024 | 0.094 | 7.110 | 9,960,000 | 3,380,000 | 5.630 | 2,440,000 | 0.105 | 4,700,000 | 0.101 |
| 18/07/2024 | 0.130 | 7.460 | 4,900,000 | 1,120,000 | 1.870 | 2,340,000 | 0.132 | 2,380,000 | 0.135 |
| 17/07/2024 | 0.127 | 7.460 | 7,920,000 | 1,080,000 | 1.800 | 3,620,000 | 0.142 | 3,600,000 | 0.135 |
| 16/07/2024 | 0.174 | 7.920 | 1,180,000 | 1,100,000 | 1.830 | 80,000 | 0.174 | 920,000 | 0.176 |
| 15/07/2024 | 0.180 | 7.980 | 1,040,000 | 260,000 | 0.430 | 980,000 | 0.184 | 60,000 | 0.181 |
| 12/07/2024 | 0.183 | 8.020 | 1,380,000 | 1,180,000 | 1.970 | 240,000 | 0.200 | 800,000 | 0.184 |
| 11/07/2024 | 0.191 | 8.080 | 600,000 | 620,000 | 1.030 | 20,000 | 0.190 | 540,000 | 0.190 |
| 10/07/2024 | 0.183 | 8.010 | 220,000 | 100,000 | 0.170 | 120,000 | 0.190 | 80,000 | 0.186 |
| 09/07/2024 | 0.208 | 8.250 | 60,000 | 140,000 | 0.230 | 60,000 | 0.210 | ||
| 08/07/2024 | 0.221 | 8.410 | 2,860,000 | 80,000 | 0.130 | 1,380,000 | 0.220 | 1,180,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |