日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/08/2024 | 0.060 | 15.820 | 40,000 | 4,960,000 | 12.400 | ||||
05/08/2024 | 0.060 | 15.860 | 21,160,000 | 4,960,000 | 12.400 | 6,460,000 | 0.058 | 8,930,000 | 0.059 |
02/08/2024 | 0.067 | 16.080 | 1,640,000 | 2,490,000 | 6.230 | 1,430,000 | 0.070 | 200,000 | 0.067 |
01/08/2024 | 0.078 | 16.680 | 1,280,000 | 3,720,000 | 9.300 | 810,000 | 0.077 | 420,000 | 0.077 |
31/07/2024 | 0.083 | 16.840 | 5,310,000 | 4,110,000 | 10.280 | 1,890,000 | 0.083 | 3,120,000 | 0.085 |
30/07/2024 | 0.071 | 16.320 | 3,990,000 | 2,880,000 | 7.200 | 1,570,000 | 0.078 | 2,420,000 | 0.076 |
29/07/2024 | 0.083 | 16.820 | 1,640,000 | 2,030,000 | 5.080 | 720,000 | 0.085 | 620,000 | 0.085 |
26/07/2024 | 0.073 | 16.360 | 6,830,000 | 2,130,000 | 5.330 | 2,780,000 | 0.074 | 2,760,000 | 0.074 |
25/07/2024 | 0.069 | 16.200 | 300,000 | 2,150,000 | 5.380 | 150,000 | 0.069 | 150,000 | 0.070 |
24/07/2024 | 0.075 | 16.540 | 7,060,000 | 2,150,000 | 5.380 | 4,410,000 | 0.080 | 1,950,000 | 0.077 |
23/07/2024 | 0.086 | 16.960 | 20,700,000 | 4,610,000 | 11.530 | 8,130,000 | 0.090 | 10,680,000 | 0.089 |
22/07/2024 | 0.091 | 17.220 | 7,740,000 | 2,060,000 | 5.150 | 3,690,000 | 0.089 | 4,000,000 | 0.088 |
19/07/2024 | 0.076 | 16.520 | 11,550,000 | 1,750,000 | 4.380 | 5,570,000 | 0.077 | 4,930,000 | 0.077 |
18/07/2024 | 0.084 | 16.840 | 15,840,000 | 2,390,000 | 5.980 | 7,030,000 | 0.082 | 7,360,000 | 0.082 |
17/07/2024 | 0.083 | 16.780 | 9,850,000 | 2,060,000 | 5.150 | 4,340,000 | 0.080 | 4,340,000 | 0.076 |
16/07/2024 | 0.073 | 16.340 | 2,630,000 | 2,060,000 | 5.150 | 1,200,000 | 0.071 | 1,370,000 | 0.071 |
15/07/2024 | 0.075 | 16.460 | 8,370,000 | 1,890,000 | 4.730 | 4,520,000 | 0.080 | 3,670,000 | 0.081 |
12/07/2024 | 0.084 | 16.840 | 15,690,000 | 2,740,000 | 6.850 | 6,400,000 | 0.081 | 6,710,000 | 0.082 |
11/07/2024 | 0.080 | 16.680 | 11,580,000 | 2,430,000 | 6.080 | 4,980,000 | 0.078 | 4,670,000 | 0.076 |
10/07/2024 | 0.068 | 16.120 | 4,540,000 | 2,740,000 | 6.850 | 1,530,000 | 0.076 | 3,010,000 | 0.072 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |