52959 药明花旗四乙熊Ｃ (R 熊证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.132 | 11.100 | 32,500 | 60,000 | 0.150 | 32,500 | 0.133 | ||
| 02/08/2024 | 0.126 | 11.400 | 2,500 | 92,500 | 0.230 | 2,500 | 0.126 | ||
| 01/08/2024 | 0.123 | 11.420 | 0 | 95,000 | 0.240 | ||||
| 31/07/2024 | 0.123 | 11.520 | 35,000 | 95,000 | 0.240 | 35,000 | 0.125 | ||
| 30/07/2024 | 0.140 | 10.500 | 0 | 60,000 | 0.150 | ||||
| 29/07/2024 | 0.140 | 10.560 | 0 | 60,000 | 0.150 | ||||
| 26/07/2024 | 0.140 | 10.560 | 2,500 | 60,000 | 0.150 | 2,500 | 0.140 | ||
| 25/07/2024 | 0.137 | 10.660 | 0 | 62,500 | 0.160 | ||||
| 24/07/2024 | 0.135 | 10.800 | 0 | 62,500 | 0.160 | ||||
| 23/07/2024 | 0.131 | 11.060 | 0 | 62,500 | 0.160 | ||||
| 22/07/2024 | 0.131 | 11.240 | 0 | 62,500 | 0.160 | ||||
| 19/07/2024 | 0.134 | 10.820 | 0 | 62,500 | 0.160 | ||||
| 18/07/2024 | 0.126 | 11.240 | 0 | 62,500 | 0.160 | ||||
| 17/07/2024 | 0.126 | 11.280 | 260,000 | 62,500 | 0.160 | 260,000 | 0.126 | ||
| 16/07/2024 | 0.130 | 11.040 | 0 | 322,500 | 0.810 | ||||
| 15/07/2024 | 0.129 | 11.080 | 0 | 322,500 | 0.810 | ||||
| 12/07/2024 | 0.122 | 11.460 | 10,000 | 322,500 | 0.810 | 10,000 | 0.122 | ||
| 11/07/2024 | 0.130 | 11.120 | 0 | 332,500 | 0.830 | ||||
| 10/07/2024 | 0.137 | 10.660 | 0 | 332,500 | 0.830 | ||||
| 09/07/2024 | 0.135 | 10.840 | 0 | 332,500 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |