52942 美团摩利七乙熊Ｅ (R 熊证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.098 | 167.100 | 0 | 1,605,000 | 2.675 | ||||
| 21/11/2024 | 0.087 | 172.700 | 200,000 | 1,605,000 | 2.675 | 200,000 | 0.087 | ||
| 20/11/2024 | 0.087 | 174.800 | 200,000 | 1,805,000 | 3.008 | 200,000 | 0.091 | ||
| 19/11/2024 | 0.093 | 171.900 | 0 | 1,605,000 | 2.675 | ||||
| 18/11/2024 | 0.094 | 169.000 | 0 | 1,605,000 | 2.675 | ||||
| 15/11/2024 | 0.093 | 169.600 | 0 | 1,605,000 | 2.675 | ||||
| 14/11/2024 | 0.093 | 169.300 | 0 | 1,605,000 | 2.675 | ||||
| 13/11/2024 | 0.086 | 175.400 | 0 | 1,605,000 | 2.675 | ||||
| 12/11/2024 | 0.086 | 175.700 | 10,000 | 1,605,000 | 2.675 | ||||
| 11/11/2024 | 0.070 | 185.600 | 1,215,000 | 1,605,000 | 2.675 | 1,215,000 | 0.070 | ||
| 08/11/2024 | 0.056 | 191.800 | 50,000 | 2,820,000 | 4.700 | 50,000 | 0.054 | ||
| 07/11/2024 | 0.047 | 199.900 | 50,000 | 2,870,000 | 4.783 | ||||
| 06/11/2024 | 0.062 | 189.300 | 0 | 2,870,000 | 4.783 | ||||
| 05/11/2024 | 0.059 | 193.800 | 0 | 2,870,000 | 4.783 | ||||
| 04/11/2024 | 0.068 | 187.700 | 200,000 | 2,870,000 | 4.783 | 100,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 187.600 | 0 | 2,970,000 | 4.950 | ||||
| 31/10/2024 | 0.072 | 182.500 | 3,390,000 | 2,970,000 | 4.950 | 3,390,000 | 0.072 | ||
| 30/10/2024 | 0.070 | 184.700 | 5,210,000 | 6,360,000 | 10.600 | 5,070,000 | 0.068 | ||
| 29/10/2024 | 0.065 | 189.300 | 820,000 | 1,290,000 | 2.150 | 800,000 | 0.064 | ||
| 28/10/2024 | 0.071 | 185.200 | 0 | 2,090,000 | 3.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |