52928 恒指摩利六五熊Ｂ (R 熊证)
按盘价 
0.221 -0.019 (-7.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.240 | 19,159.200 | 10,000 | 160,000 | 0.095 | 10,000 | 0.234 | ||
| 25/11/2024 | 0.242 | 19,150.990 | 0 | 170,000 | 0.101 | ||||
| 22/11/2024 | 0.242 | 19,229.970 | 230,000 | 170,000 | 0.101 | 230,000 | 0.236 | ||
| 21/11/2024 | 0.219 | 19,601.110 | 0 | 400,000 | 0.237 | ||||
| 20/11/2024 | 0.217 | 19,705.010 | 0 | 400,000 | 0.237 | ||||
| 19/11/2024 | 0.220 | 19,663.670 | 0 | 400,000 | 0.237 | ||||
| 18/11/2024 | 0.221 | 19,576.610 | 10,000 | 400,000 | 0.237 | 10,000 | 0.218 | ||
| 15/11/2024 | 0.227 | 19,426.340 | 400,000 | 390,000 | 0.231 | 200,000 | 0.223 | 200,000 | 0.228 |
| 14/11/2024 | 0.229 | 19,435.810 | 20,000 | 390,000 | 0.231 | 20,000 | 0.227 | ||
| 13/11/2024 | 0.211 | 19,823.450 | 400,000 | 410,000 | 0.243 | 400,000 | 0.215 | ||
| 12/11/2024 | 0.210 | 19,846.880 | 10,000 | 10,000 | 0.006 | 10,000 | 0.210 | ||
| 11/11/2024 | 0.180 | 20,426.930 | 720,000 | 20,000 | 0.012 | 720,000 | 0.187 | ||
| 08/11/2024 | 0.160 | 20,728.190 | 10,000 | 740,000 | 0.438 | 10,000 | 0.146 | ||
| 07/11/2024 | 0.156 | 20,953.340 | 20,000 | 730,000 | 0.432 | 20,000 | 0.164 | ||
| 06/11/2024 | 0.174 | 20,538.380 | 10,000 | 710,000 | 0.420 | 10,000 | 0.175 | ||
| 05/11/2024 | 0.153 | 21,006.970 | 0 | 700,000 | 0.414 | ||||
| 04/11/2024 | 0.174 | 20,567.520 | 0 | 700,000 | 0.414 | ||||
| 01/11/2024 | 0.176 | 20,506.430 | 0 | 700,000 | 0.414 | ||||
| 31/10/2024 | 0.180 | 20,317.330 | 200,000 | 700,000 | 0.414 | 200,000 | 0.175 | ||
| 30/10/2024 | 0.182 | 20,380.640 | 1,690,000 | 500,000 | 0.296 | 970,000 | 0.183 | 500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |