52909 恒指摩利五四熊T (R 熊证)
实时 按盘价 升0.310 +0.005 (+1.639%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.30520,953.340010,0000.007
06/11/20240.34520,538.38030,00010,0000.00730,0000.345
05/11/20240.30021,006.97010,00040,0000.02910,0000.310
04/11/20240.34520,567.520030,0000.022
01/11/20240.35020,506.430030,0000.022
31/10/20240.35020,317.33010,00030,0000.02210,0000.350
30/10/20240.35020,380.640020,0000.014
29/10/20240.33020,701.140020,0000.014
28/10/20240.33520,599.360020,0000.014
25/10/20240.33520,590.150020,0000.014
24/10/20240.33520,489.620020,0000.014
23/10/20240.31020,760.15010,00020,0000.01410,0000.300
22/10/20240.34020,498.950010,0000.007
21/10/20240.34020,478.460010,0000.007
18/10/20240.31520,804.11010,00010,0000.00710,0000.355
17/10/20240.38020,079.100000.000
16/10/20240.35520,286.850000.000
15/10/20240.35520,318.790000.000
14/10/20240.28521,092.870000.000
10/10/20240.27021,251.980000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。