52909 恒指摩利五四熊T (R 熊证)
实时 按盘价 升0.465 +0.035 (+8.140%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.43019,601.110000.000
20/11/20240.43019,705.010000.000
19/11/20240.43519,663.670000.000
18/11/20240.44019,576.610000.000
15/11/20240.44519,426.340000.000
14/11/20240.44519,435.810000.000
13/11/20240.41519,823.45010,00000.00010,0000.415
12/11/20240.40519,846.880010,0000.007
11/11/20240.35020,426.930010,0000.007
08/11/20240.31020,728.190010,0000.007
07/11/20240.30520,953.340010,0000.007
06/11/20240.34520,538.38030,00010,0000.00730,0000.345
05/11/20240.30021,006.97010,00040,0000.02910,0000.310
04/11/20240.34520,567.520030,0000.022
01/11/20240.35020,506.430030,0000.022
31/10/20240.35020,317.33010,00030,0000.02210,0000.350
30/10/20240.35020,380.640020,0000.014
29/10/20240.33020,701.140020,0000.014
28/10/20240.33520,599.360020,0000.014
25/10/20240.33520,590.150020,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。