52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.236 +0.036 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.200 | 20,079.100 | 3,430,000 | 2,350,000 | 0.588 | 1,520,000 | 0.214 | 1,910,000 | 0.220 |
| 16/10/2024 | 0.214 | 20,286.850 | 1,890,000 | 1,960,000 | 0.490 | 1,760,000 | 0.209 | 130,000 | 0.211 |
| 15/10/2024 | 0.212 | 20,318.790 | 2,770,000 | 3,590,000 | 0.898 | 100,000 | 0.250 | 2,670,000 | 0.216 |
| 14/10/2024 | 0.250 | 21,092.870 | 340,000 | 1,020,000 | 0.255 | 120,000 | 0.251 | 220,000 | 0.240 |
| 10/10/2024 | 0.260 | 21,251.980 | 140,000 | 920,000 | 0.230 | 120,000 | 0.255 | 20,000 | 0.258 |
| 09/10/2024 | 0.228 | 20,637.240 | 500,000 | 1,020,000 | 0.255 | 90,000 | 0.239 | 410,000 | 0.226 |
| 08/10/2024 | 0.243 | 20,926.790 | 50,000 | 700,000 | 0.175 | 50,000 | 0.266 | ||
| 07/10/2024 | 0.350 | 23,099.780 | 140,000 | 650,000 | 0.162 | 10,000 | 0.350 | 130,000 | 0.348 |
| 04/10/2024 | 0.330 | 22,736.870 | 0 | 530,000 | 0.132 | ||||
| 03/10/2024 | 0.300 | 22,113.510 | 10,000 | 530,000 | 0.132 | 10,000 | 0.300 | ||
| 02/10/2024 | 0.315 | 22,443.730 | 60,000 | 540,000 | 0.135 | 60,000 | 0.287 | ||
| 30/09/2024 | 0.255 | 21,133.680 | 1,760,000 | 600,000 | 0.150 | 1,760,000 | 0.252 | ||
| 27/09/2024 | 0.225 | 20,632.300 | 2,470,000 | 2,360,000 | 0.590 | 2,470,000 | 0.223 | ||
| 26/09/2024 | 0.192 | 19,924.580 | 2,080,000 | 4,830,000 | 1.208 | 2,080,000 | 0.179 | ||
| 25/09/2024 | 0.151 | 19,129.100 | 2,050,000 | 6,910,000 | 1.727 | 2,020,000 | 0.158 | 30,000 | 0.154 |
| 24/09/2024 | 0.146 | 19,000.560 | 2,170,000 | 8,900,000 | 2.225 | 2,120,000 | 0.140 | 50,000 | 0.145 |
| 23/09/2024 | 0.110 | 18,247.110 | 350,000 | 10,970,000 | 2.742 | 200,000 | 0.117 | 150,000 | 0.112 |
| 20/09/2024 | 0.109 | 18,258.570 | 1,470,000 | 11,020,000 | 2.755 | 1,340,000 | 0.109 | 130,000 | 0.108 |
| 19/09/2024 | 0.098 | 18,013.160 | 1,360,000 | 12,230,000 | 3.058 | 1,200,000 | 0.095 | 160,000 | 0.088 |
| 17/09/2024 | 0.082 | 17,660.020 | 2,110,000 | 13,270,000 | 3.318 | 1,980,000 | 0.081 | 130,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |