52888 美团汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.111 +0.011 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.100 | 191.800 | 405,000 | 0 | 0.000 | 205,000 | 0.100 | ||
| 07/11/2024 | 0.089 | 199.900 | 200,000 | 205,000 | 0.210 | 200,000 | 0.090 | ||
| 06/11/2024 | 0.107 | 189.300 | 400,000 | 5,000 | 0.010 | 200,000 | 0.115 | 200,000 | 0.112 |
| 05/11/2024 | 0.100 | 193.800 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.109 | 187.700 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.109 | 187.600 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.115 | 182.500 | 0 | 5,000 | 0.010 | ||||
| 30/10/2024 | 0.113 | 184.700 | 0 | 5,000 | 0.010 | ||||
| 29/10/2024 | 0.107 | 189.300 | 0 | 5,000 | 0.010 | ||||
| 28/10/2024 | 0.112 | 185.200 | 0 | 5,000 | 0.010 | ||||
| 25/10/2024 | 0.112 | 184.900 | 0 | 5,000 | 0.010 | ||||
| 24/10/2024 | 0.109 | 187.000 | 0 | 5,000 | 0.010 | ||||
| 23/10/2024 | 0.097 | 194.900 | 0 | 5,000 | 0.010 | ||||
| 22/10/2024 | 0.116 | 184.800 | 0 | 5,000 | 0.010 | ||||
| 21/10/2024 | 0.119 | 181.200 | 0 | 5,000 | 0.010 | ||||
| 18/10/2024 | 0.114 | 185.400 | 0 | 5,000 | 0.010 | ||||
| 17/10/2024 | 0.138 | 170.200 | 0 | 5,000 | 0.010 | ||||
| 16/10/2024 | 0.134 | 173.200 | 0 | 5,000 | 0.010 | ||||
| 15/10/2024 | 0.138 | 170.800 | 0 | 5,000 | 0.010 | ||||
| 14/10/2024 | 0.117 | 183.600 | 150,000 | 5,000 | 0.010 | 150,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |