52846 京东法兴四乙熊Ａ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.093 | 104.300 | 110,000 | 2,685,000 | 2.685 | 50,000 | 0.092 | 60,000 | 0.093 |
| 04/09/2024 | 0.089 | 105.800 | 50,000 | 2,675,000 | 2.675 | 50,000 | 0.089 | ||
| 03/09/2024 | 0.090 | 104.900 | 50,000 | 2,625,000 | 2.625 | 50,000 | 0.090 | ||
| 02/09/2024 | 0.090 | 105.100 | 2,137,500 | 2,575,000 | 2.575 | 115,000 | 0.090 | 2,022,500 | 0.091 |
| 30/08/2024 | 0.086 | 107.200 | 2,417,500 | 667,500 | 0.668 | 2,202,500 | 0.089 | 215,000 | 0.088 |
| 29/08/2024 | 0.094 | 103.500 | 1,230,000 | 2,655,000 | 2.655 | 50,000 | 0.097 | 1,180,000 | 0.097 |
| 28/08/2024 | 0.094 | 103.500 | 3,467,500 | 1,525,000 | 1.525 | 2,335,000 | 0.094 | 1,132,500 | 0.094 |
| 27/08/2024 | 0.097 | 101.700 | 2,082,500 | 2,727,500 | 2.728 | 110,000 | 0.098 | 1,932,500 | 0.098 |
| 26/08/2024 | 0.089 | 105.600 | 2,882,500 | 905,000 | 0.905 | 2,882,500 | 0.089 | ||
| 23/08/2024 | 0.087 | 105.900 | 2,317,500 | 3,787,500 | 3.788 | 20,000 | 0.087 | 2,297,500 | 0.091 |
| 22/08/2024 | 0.089 | 106.000 | 4,510,000 | 1,510,000 | 1.510 | 3,442,500 | 0.090 | 1,067,500 | 0.089 |
| 21/08/2024 | 0.095 | 102.400 | 2,357,500 | 3,885,000 | 3.885 | 57,500 | 0.095 | 970,000 | 0.102 |
| 20/08/2024 | 0.077 | 112.200 | 6,005,000 | 2,972,500 | 2.972 | 3,690,000 | 0.074 | 1,965,000 | 0.076 |
| 19/08/2024 | 0.076 | 112.400 | 5,855,000 | 4,697,500 | 4.698 | 777,500 | 0.073 | 4,892,500 | 0.073 |
| 16/08/2024 | 0.084 | 108.200 | 190,000 | 582,500 | 0.582 | 190,000 | 0.087 | ||
| 15/08/2024 | 0.102 | 99.350 | 200,000 | 392,500 | 0.392 | 200,000 | 0.102 | ||
| 14/08/2024 | 0.099 | 100.800 | 0 | 592,500 | 0.592 | ||||
| 13/08/2024 | 0.099 | 100.800 | 0 | 592,500 | 0.592 | ||||
| 12/08/2024 | 0.099 | 100.100 | 0 | 592,500 | 0.592 | ||||
| 09/08/2024 | 0.099 | 100.200 | 0 | 592,500 | 0.592 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |