52819 恒指华泰五四熊W (R 熊证)
实时 按盘价 升0.420 +0.040 (+10.526%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.38019,601.110000.000
20/11/20240.37519,705.010000.000
19/11/20240.37519,663.670000.000
18/11/20240.38519,576.610000.000
15/11/20240.39519,426.340000.000
14/11/20240.39519,435.810000.000
13/11/20240.35519,823.450000.000
12/11/20240.35519,846.88010,00000.00010,0000.350
11/11/20240.30020,426.930010,0000.007
08/11/20240.26020,728.190010,0000.007
07/11/20240.25520,953.340010,0000.007
06/11/20240.29020,538.380010,0000.007
05/11/20240.24621,006.970010,0000.007
04/11/20240.29020,567.520010,0000.007
01/11/20240.29520,506.430010,0000.007
31/10/20240.30020,317.330010,0000.007
30/10/20240.30020,380.640010,0000.007
29/10/20240.28020,701.140010,0000.007
28/10/20240.28020,599.360010,0000.007
25/10/20240.28520,590.150010,0000.007
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。