52815 小米汇丰五三牛Ａ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.050 | 15.900 | 0 | 770,000 | 0.770 | ||||
| 06/08/2024 | 0.050 | 15.820 | 700,000 | 770,000 | 0.770 | 300,000 | 0.051 | 300,000 | 0.054 |
| 05/08/2024 | 0.051 | 15.860 | 1,160,000 | 770,000 | 0.770 | 450,000 | 0.049 | 530,000 | 0.049 |
| 02/08/2024 | 0.055 | 16.080 | 0 | 690,000 | 0.690 | ||||
| 01/08/2024 | 0.067 | 16.680 | 20,000 | 690,000 | 0.690 | 10,000 | 0.067 | ||
| 31/07/2024 | 0.072 | 16.840 | 80,000 | 680,000 | 0.680 | 80,000 | 0.072 | ||
| 30/07/2024 | 0.060 | 16.320 | 20,000 | 760,000 | 0.760 | ||||
| 29/07/2024 | 0.072 | 16.820 | 240,000 | 760,000 | 0.760 | 240,000 | 0.074 | ||
| 26/07/2024 | 0.062 | 16.360 | 600,000 | 1,000,000 | 1.000 | 300,000 | 0.066 | 300,000 | 0.064 |
| 25/07/2024 | 0.058 | 16.200 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2024 | 0.064 | 16.540 | 610,000 | 1,000,000 | 1.000 | 250,000 | 0.068 | ||
| 23/07/2024 | 0.075 | 16.960 | 200,000 | 1,250,000 | 1.250 | ||||
| 22/07/2024 | 0.081 | 17.220 | 490,000 | 1,250,000 | 1.250 | 220,000 | 0.079 | 110,000 | 0.071 |
| 19/07/2024 | 0.066 | 16.520 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.066 | ||
| 18/07/2024 | 0.073 | 16.840 | 450,000 | 1,260,000 | 1.260 | 350,000 | 0.073 | ||
| 17/07/2024 | 0.072 | 16.780 | 1,000,000 | 1,610,000 | 1.610 | 180,000 | 0.068 | 440,000 | 0.068 |
| 16/07/2024 | 0.062 | 16.340 | 0 | 1,350,000 | 1.350 | ||||
| 15/07/2024 | 0.065 | 16.460 | 160,000 | 1,350,000 | 1.350 | 160,000 | 0.065 | ||
| 12/07/2024 | 0.073 | 16.840 | 100,000 | 1,190,000 | 1.190 | 30,000 | 0.069 | 70,000 | 0.073 |
| 11/07/2024 | 0.069 | 16.680 | 590,000 | 1,150,000 | 1.150 | 280,000 | 0.068 | 310,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |