52812 阿里法巴七五熊Ｅ (R 熊证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.650 | 84.400 | 0 | 50,000 | 0.050 | ||||
| 20/11/2024 | 0.650 | 84.750 | 0 | 50,000 | 0.050 | ||||
| 19/11/2024 | 0.640 | 85.250 | 0 | 50,000 | 0.050 | ||||
| 18/11/2024 | 0.630 | 86.300 | 0 | 50,000 | 0.050 | ||||
| 15/11/2024 | 0.620 | 87.200 | 0 | 50,000 | 0.050 | ||||
| 14/11/2024 | 0.610 | 87.950 | 0 | 50,000 | 0.050 | ||||
| 13/11/2024 | 0.590 | 90.550 | 0 | 50,000 | 0.050 | ||||
| 12/11/2024 | 0.590 | 90.550 | 0 | 50,000 | 0.050 | ||||
| 11/11/2024 | 0.560 | 94.100 | 0 | 50,000 | 0.050 | ||||
| 08/11/2024 | 0.560 | 94.000 | 0 | 50,000 | 0.050 | ||||
| 07/11/2024 | 0.550 | 95.650 | 0 | 50,000 | 0.050 | ||||
| 06/11/2024 | 0.560 | 94.400 | 0 | 50,000 | 0.050 | ||||
| 05/11/2024 | 0.530 | 98.400 | 0 | 50,000 | 0.050 | ||||
| 04/11/2024 | 0.550 | 96.050 | 0 | 50,000 | 0.050 | ||||
| 01/11/2024 | 0.550 | 95.000 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.550 | 94.550 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.550 | 95.850 | 0 | 50,000 | 0.050 | ||||
| 29/10/2024 | 0.540 | 97.550 | 0 | 50,000 | 0.050 | ||||
| 28/10/2024 | 0.540 | 96.650 | 60,000 | 50,000 | 0.050 | 60,000 | 0.540 | ||
| 25/10/2024 | 0.550 | 95.350 | 520,000 | 110,000 | 0.110 | 460,000 | 0.550 | 60,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |