52809 京东法巴七三熊Ｉ (R 熊证)
按盘价 
1.090 +0.050 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 1.040 | 167.200 | 0 | 105,000 | 0.070 | ||||
| 26/02/2025 | 1.040 | 168.100 | 0 | 105,000 | 0.070 | ||||
| 25/02/2025 | 1.130 | 155.000 | 0 | 105,000 | 0.070 | ||||
| 24/02/2025 | 1.080 | 161.100 | 0 | 105,000 | 0.070 | ||||
| 21/02/2025 | 1.080 | 161.600 | 0 | 105,000 | 0.070 | ||||
| 20/02/2025 | 1.150 | 153.700 | 0 | 105,000 | 0.070 | ||||
| 19/02/2025 | 1.150 | 154.200 | 15,000 | 105,000 | 0.070 | 15,000 | 1.160 | ||
| 18/02/2025 | 1.110 | 156.600 | 0 | 120,000 | 0.080 | ||||
| 17/02/2025 | 1.110 | 157.100 | 0 | 120,000 | 0.080 | ||||
| 14/02/2025 | 1.080 | 163.000 | 15,000 | 120,000 | 0.080 | 15,000 | 1.110 | ||
| 13/02/2025 | 1.170 | 151.500 | 0 | 105,000 | 0.070 | ||||
| 12/02/2025 | 1.120 | 156.100 | 0 | 105,000 | 0.070 | ||||
| 11/02/2025 | 1.090 | 158.500 | 0 | 105,000 | 0.070 | ||||
| 10/02/2025 | 1.090 | 161.500 | 0 | 105,000 | 0.070 | ||||
| 07/02/2025 | 1.120 | 157.100 | 0 | 105,000 | 0.070 | ||||
| 06/02/2025 | 1.120 | 157.700 | 0 | 105,000 | 0.070 | ||||
| 05/02/2025 | 1.120 | 156.500 | 15,000 | 105,000 | 0.070 | 15,000 | 1.120 | ||
| 04/02/2025 | 1.090 | 162.100 | 15,000 | 120,000 | 0.080 | 15,000 | 1.090 | ||
| 03/02/2025 | 1.180 | 151.900 | 10,000 | 105,000 | 0.070 | 10,000 | 1.190 | ||
| 28/01/2025 | 1.120 | 156.900 | 0 | 115,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |