52797 恒指法巴五四熊Ｎ (R 熊证)
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.187 | 17,641.000 | 560,000 | 2,400,000 | 0.800 | 110,000 | 0.198 | 190,000 | 0.193 |
| 21/08/2024 | 0.200 | 17,391.010 | 530,000 | 2,320,000 | 0.773 | 320,000 | 0.200 | 160,000 | 0.201 |
| 20/08/2024 | 0.194 | 17,511.080 | 100,000 | 2,480,000 | 0.827 | 90,000 | 0.193 | ||
| 19/08/2024 | 0.189 | 17,569.570 | 570,000 | 2,570,000 | 0.857 | 50,000 | 0.188 | 520,000 | 0.188 |
| 16/08/2024 | 0.197 | 17,430.160 | 430,000 | 2,100,000 | 0.700 | 110,000 | 0.197 | 320,000 | 0.199 |
| 15/08/2024 | 0.213 | 17,109.140 | 130,000 | 1,890,000 | 0.630 | 20,000 | 0.215 | 110,000 | 0.213 |
| 14/08/2024 | 0.213 | 17,113.360 | 210,000 | 1,800,000 | 0.600 | 130,000 | 0.213 | 80,000 | 0.209 |
| 13/08/2024 | 0.211 | 17,174.060 | 0 | 1,850,000 | 0.617 | ||||
| 12/08/2024 | 0.212 | 17,111.650 | 260,000 | 1,850,000 | 0.617 | 140,000 | 0.217 | 120,000 | 0.212 |
| 09/08/2024 | 0.213 | 17,090.230 | 370,000 | 1,870,000 | 0.623 | 160,000 | 0.213 | 210,000 | 0.209 |
| 08/08/2024 | 0.225 | 16,891.830 | 460,000 | 1,820,000 | 0.607 | 140,000 | 0.234 | 320,000 | 0.227 |
| 07/08/2024 | 0.224 | 16,877.860 | 300,000 | 1,640,000 | 0.547 | 300,000 | 0.228 | ||
| 06/08/2024 | 0.234 | 16,647.340 | 380,000 | 1,340,000 | 0.447 | 180,000 | 0.232 | 200,000 | 0.225 |
| 05/08/2024 | 0.232 | 16,698.360 | 1,180,000 | 1,320,000 | 0.440 | 610,000 | 0.231 | 570,000 | 0.226 |
| 02/08/2024 | 0.219 | 16,945.510 | 690,000 | 1,360,000 | 0.453 | 390,000 | 0.218 | 280,000 | 0.216 |
| 01/08/2024 | 0.199 | 17,304.960 | 160,000 | 1,470,000 | 0.490 | 90,000 | 0.200 | 70,000 | 0.197 |
| 31/07/2024 | 0.196 | 17,344.600 | 240,000 | 1,490,000 | 0.497 | 190,000 | 0.208 | ||
| 30/07/2024 | 0.214 | 17,002.910 | 110,000 | 1,300,000 | 0.433 | 100,000 | 0.211 | ||
| 29/07/2024 | 0.200 | 17,238.340 | 90,000 | 1,400,000 | 0.467 | 80,000 | 0.202 | ||
| 26/07/2024 | 0.211 | 17,021.310 | 160,000 | 1,320,000 | 0.440 | 70,000 | 0.214 | 70,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |