52790 腾讯法巴七七熊K (R 熊证)
实时 按盘价 升0.300 +0.010 (+3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.290420.8003,220,00024,965,00016.6432,000,0000.2651,220,0000.288
07/11/20240.275428.400025,745,00017.163
06/11/20240.285419.800025,745,00017.163
05/11/20240.280427.800025,745,00017.163
04/11/20240.290419.0001,245,00025,745,00017.1631,245,0000.290
01/11/20240.290419.2001,960,00026,990,00017.9931,960,0000.294
31/10/20240.310404.60019,750,00028,950,00019.30019,645,0000.300
30/10/20240.305411.000210,0009,305,0006.203
29/10/20240.295418.40009,305,0006.203
28/10/20240.295417.2002,615,0009,305,0006.2032,615,0000.299
25/10/20240.285421.00010,0006,690,0004.46010,0000.285
24/10/20240.290422.0005,430,0006,700,0004.4674,490,0000.287
23/10/20240.275428.2002,005,0002,210,0001.4732,005,0000.295
22/10/20240.290421.6000205,0000.137
21/10/20240.290421.0005,000205,0000.1375,0000.285
18/10/20240.280430.8000200,0000.133
17/10/20240.305412.60010,000200,0000.13310,0000.305
16/10/20240.295415.8002,590,000210,0000.1402,235,0000.297345,0000.300
15/10/20240.295417.0003,180,0002,100,0001.400565,0000.2792,215,0000.282
14/10/20240.270436.0009,885,000450,0000.3005,480,0000.2684,200,0000.274
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。