52707 比迪花旗四十牛Ａ (R 牛证)
按盘价 
0.132 +0.011 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.121 | 241.400 | 150,000 | 6,750,000 | 13.500 | 25,000 | 0.121 | ||
| 10/07/2024 | 0.112 | 236.800 | 18,325,000 | 6,775,000 | 13.550 | 5,950,000 | 0.118 | 8,650,000 | 0.120 |
| 09/07/2024 | 0.109 | 235.200 | 6,625,000 | 4,075,000 | 8.150 | 2,875,000 | 0.107 | 2,450,000 | 0.107 |
| 08/07/2024 | 0.104 | 233.200 | 7,500,000 | 4,500,000 | 9.000 | 3,275,000 | 0.112 | 3,875,000 | 0.111 |
| 05/07/2024 | 0.107 | 235.000 | 0 | 3,900,000 | 7.800 | ||||
| 04/07/2024 | 0.106 | 234.600 | 0 | 3,900,000 | 7.800 | ||||
| 03/07/2024 | 0.097 | 230.200 | 50,000 | 3,900,000 | 7.800 | ||||
| 02/07/2024 | 0.095 | 228.200 | 0 | 3,900,000 | 7.800 | ||||
| 28/06/2024 | 0.101 | 232.000 | 125,000 | 3,900,000 | 7.800 | 125,000 | 0.092 | ||
| 27/06/2024 | 0.098 | 230.800 | 500,000 | 4,025,000 | 8.050 | 500,000 | 0.098 | ||
| 26/06/2024 | 0.113 | 237.400 | 0 | 4,525,000 | 9.050 | ||||
| 25/06/2024 | 0.116 | 239.600 | 600,000 | 4,525,000 | 9.050 | 600,000 | 0.116 | ||
| 24/06/2024 | 0.113 | 237.600 | 0 | 5,125,000 | 10.250 | ||||
| 21/06/2024 | 0.111 | 236.200 | 500,000 | 5,125,000 | 10.250 | 500,000 | 0.111 | ||
| 20/06/2024 | 0.113 | 237.600 | 0 | 5,625,000 | 11.250 | ||||
| 19/06/2024 | 0.113 | 238.000 | 0 | 5,625,000 | 11.250 | ||||
| 18/06/2024 | 0.105 | 233.600 | 925,000 | 5,625,000 | 11.250 | 875,000 | 0.104 | ||
| 17/06/2024 | 0.105 | 233.400 | 2,775,000 | 6,500,000 | 13.000 | 350,000 | 0.098 | 1,775,000 | 0.110 |
| 14/06/2024 | 0.098 | 229.400 | 2,850,000 | 5,075,000 | 10.150 | 2,850,000 | 0.094 | ||
| 13/06/2024 | 0.103 | 232.800 | 33,725,000 | 7,925,000 | 15.850 | 2,550,000 | 0.106 | 7,050,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |