52705 京东花旗四十牛Ｂ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.138 | 104.300 | 1,795,000 | 2,325,000 | 5.810 | 770,000 | 0.142 | 750,000 | 0.147 |
| 04/09/2024 | 0.154 | 105.800 | 2,745,000 | 2,345,000 | 5.860 | 1,415,000 | 0.155 | 1,150,000 | 0.152 |
| 03/09/2024 | 0.147 | 104.900 | 1,560,000 | 2,610,000 | 6.530 | 715,000 | 0.152 | 705,000 | 0.152 |
| 02/09/2024 | 0.146 | 105.100 | 1,665,000 | 2,620,000 | 6.550 | 830,000 | 0.151 | 455,000 | 0.146 |
| 30/08/2024 | 0.171 | 107.200 | 21,935,000 | 2,995,000 | 7.490 | 8,855,000 | 0.168 | 8,840,000 | 0.167 |
| 29/08/2024 | 0.131 | 103.500 | 3,950,000 | 3,010,000 | 7.530 | 1,180,000 | 0.120 | 2,035,000 | 0.119 |
| 28/08/2024 | 0.132 | 103.500 | 5,600,000 | 2,155,000 | 5.390 | 2,715,000 | 0.132 | 2,190,000 | 0.133 |
| 27/08/2024 | 0.112 | 101.700 | 3,305,000 | 2,680,000 | 6.700 | 1,180,000 | 0.112 | 2,060,000 | 0.109 |
| 26/08/2024 | 0.150 | 105.600 | 10,840,000 | 1,800,000 | 4.500 | 4,970,000 | 0.149 | 5,165,000 | 0.149 |
| 23/08/2024 | 0.156 | 105.900 | 22,495,000 | 1,605,000 | 4.010 | 10,610,000 | 0.149 | 7,835,000 | 0.152 |
| 22/08/2024 | 0.156 | 106.000 | 87,165,000 | 4,380,000 | 10.950 | 40,950,000 | 0.144 | 41,205,000 | 0.143 |
| 21/08/2024 | 0.120 | 102.400 | 19,475,000 | 4,125,000 | 10.310 | 8,225,000 | 0.114 | 10,980,000 | 0.111 |
| 20/08/2024 | 0.214 | 112.200 | 5,105,000 | 1,370,000 | 3.430 | 2,640,000 | 0.223 | 195,000 | 0.227 |
| 19/08/2024 | 0.218 | 112.400 | 5,630,000 | 3,815,000 | 9.540 | 1,850,000 | 0.236 | 100,000 | 0.229 |
| 16/08/2024 | 0.177 | 108.200 | 10,585,000 | 5,565,000 | 13.910 | 3,600,000 | 0.171 | 1,935,000 | 0.169 |
| 15/08/2024 | 0.084 | 99.350 | 6,130,000 | 7,230,000 | 18.080 | 1,175,000 | 0.090 | 3,845,000 | 0.089 |
| 14/08/2024 | 0.102 | 100.800 | 9,085,000 | 4,560,000 | 11.400 | 4,765,000 | 0.104 | 3,970,000 | 0.104 |
| 13/08/2024 | 0.101 | 100.800 | 2,280,000 | 5,355,000 | 13.390 | 605,000 | 0.103 | 1,150,000 | 0.102 |
| 12/08/2024 | 0.093 | 100.100 | 350,000 | 4,810,000 | 12.030 | 175,000 | 0.085 | 175,000 | 0.086 |
| 09/08/2024 | 0.098 | 100.200 | 2,360,000 | 4,810,000 | 12.030 | 1,045,000 | 0.103 | 1,105,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |