52660 京东摩通七三熊Ｂ (R 熊证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.107 | 142.200 | 12,200,000 | 13,857,500 | 13.858 | 3,100,000 | 0.105 | 9,100,000 | 0.105 |
| 27/11/2024 | 0.105 | 142.600 | 6,620,000 | 7,857,500 | 7.858 | 6,620,000 | 0.113 | ||
| 26/11/2024 | 0.118 | 135.800 | 0 | 1,237,500 | 1.238 | ||||
| 25/11/2024 | 0.122 | 133.300 | 140,000 | 1,237,500 | 1.238 | 100,000 | 0.122 | 40,000 | 0.119 |
| 22/11/2024 | 0.115 | 137.500 | 6,490,000 | 1,297,500 | 1.298 | 3,090,000 | 0.113 | 3,400,000 | 0.112 |
| 21/11/2024 | 0.115 | 137.900 | 0 | 987,500 | 0.988 | ||||
| 20/11/2024 | 0.115 | 137.500 | 90,000 | 987,500 | 0.988 | 90,000 | 0.116 | ||
| 19/11/2024 | 0.115 | 137.200 | 0 | 1,077,500 | 1.078 | ||||
| 18/11/2024 | 0.115 | 137.400 | 3,355,000 | 1,077,500 | 1.078 | 3,235,000 | 0.115 | 12,500 | 0.115 |
| 15/11/2024 | 0.125 | 132.600 | 112,500 | 4,300,000 | 4.300 | 110,000 | 0.125 | ||
| 14/11/2024 | 0.120 | 135.100 | 725,000 | 4,410,000 | 4.410 | 725,000 | 0.119 | ||
| 13/11/2024 | 0.108 | 141.800 | 2,085,000 | 5,135,000 | 5.135 | 2,035,000 | 0.110 | ||
| 12/11/2024 | 0.105 | 144.100 | 4,740,000 | 3,100,000 | 3.100 | 2,232,500 | 0.101 | 1,910,000 | 0.100 |
| 11/11/2024 | 0.090 | 151.700 | 905,000 | 3,422,500 | 3.422 | 672,500 | 0.091 | ||
| 08/11/2024 | 0.082 | 155.300 | 6,730,000 | 2,750,000 | 2.750 | 3,510,000 | 0.078 | 3,025,000 | 0.080 |
| 07/11/2024 | 0.086 | 153.600 | 1,567,500 | 3,235,000 | 3.235 | 495,000 | 0.089 | ||
| 06/11/2024 | 0.091 | 152.000 | 4,685,000 | 2,740,000 | 2.740 | 1,862,500 | 0.092 | 2,615,000 | 0.090 |
| 05/11/2024 | 0.079 | 158.600 | 2,992,500 | 1,987,500 | 1.988 | 1,385,000 | 0.082 | 720,000 | 0.083 |
| 04/11/2024 | 0.084 | 156.100 | 1,715,000 | 2,652,500 | 2.652 | 615,000 | 0.081 | 1,070,000 | 0.084 |
| 01/11/2024 | 0.080 | 158.100 | 1,742,500 | 2,197,500 | 2.198 | 1,172,500 | 0.078 | 570,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |